FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC)
BATS: UXOC · Real-Time Price · USD
32.64
+0.06 (0.18%)
Jul 22, 2025, 1:33 PM - Market open

UXOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202532.6632.7732.5832.5832.580.22%554
Jul 18, 202532.6432.6432.4732.5132.51-0.08%1,122
Jul 17, 202532.5232.5432.5132.5432.540.68%2,623
Jul 16, 202532.1632.3332.1632.3232.320.21%1,528
Jul 15, 202532.4232.4832.2232.2532.25-0.33%8,171
Jul 14, 202532.3332.3632.2632.3632.360.19%1,245
Jul 11, 202532.3432.3432.3032.3032.30-0.38%542
Jul 10, 202532.4432.5032.3432.4232.420.30%1,853
Jul 9, 202532.3832.3832.2032.3232.320.65%2,526
Jul 8, 202532.1832.2232.1132.1132.11-0.14%9,541
Jul 7, 202532.2232.2232.1632.1632.16-0.86%1,880
Jul 3, 202532.0632.5332.0632.4432.440.97%3,541
Jul 2, 202532.0632.1632.0132.1332.130.48%3,583
Jul 1, 202531.9832.0231.8931.9831.98-0.13%3,885
Jun 30, 202531.9632.0331.8432.0232.020.61%7,231
Jun 27, 202531.7431.8231.6931.8231.820.55%1,449
Jun 26, 202531.6531.6531.6531.6531.650.98%303
Jun 25, 202531.5631.5631.3031.3431.340.14%433,949
Jun 24, 202531.3431.4131.3031.3031.301.06%3,007
Jun 23, 202530.8130.9730.7430.9730.971.11%2,146
Jun 20, 202530.7830.7830.6130.6330.63-0.28%53,760
Jun 18, 202530.8930.8930.7230.7230.72-0.08%853
Jun 17, 202530.9130.9130.7430.7430.74-0.82%2,046
Jun 16, 202531.0931.0931.0031.0031.001.00%943
Jun 13, 202530.6630.8930.6630.6930.69-1.22%1,338
Jun 12, 202531.0831.0831.0331.0731.070.38%872
Jun 11, 202530.8930.9530.8930.9530.95-0.30%1,227
Jun 10, 202530.7631.0430.7631.0431.040.53%1,727
Jun 9, 202531.0031.0030.8830.8830.880.07%251
Jun 6, 202530.8030.8630.8030.8630.861.18%952
Jun 5, 202530.4830.5430.4830.5030.50-0.66%19,296
Jun 4, 202530.7930.7930.6730.7030.70-0.02%2,080
Jun 3, 202530.4930.7330.4730.7130.710.75%758
Jun 2, 202530.3230.4830.3030.4830.480.29%2,573
May 30, 202530.3730.3930.2430.3930.390.10%669
May 29, 202530.3830.3830.2230.3630.360.38%1,689
May 28, 202530.3530.4030.2430.2430.24-0.56%484
May 27, 202530.4330.4330.4130.4130.412.06%1,273
May 23, 202529.8929.8929.8029.8029.80-0.67%140
May 22, 202530.1630.1930.0030.0030.00-0.12%982
May 21, 202530.4430.4430.0430.0430.04-1.62%299
May 20, 202530.6230.6230.5330.5330.53-0.44%1,727
May 19, 202530.3030.6930.3030.6630.660.13%7,876
May 16, 202530.6230.6230.6230.6230.620.84%193
May 15, 202530.3230.4330.2330.3730.370.37%518
May 14, 202530.2230.2630.1730.2630.260.08%2,136
May 13, 202530.3230.3230.2030.2330.230.94%2,192
May 12, 202529.8029.9529.8029.9529.953.18%269
May 9, 202529.2129.2129.0329.0329.03-0.03%619
May 8, 202529.3629.3629.0429.0429.040.64%1,199