FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC)
BATS: UXOC · Real-Time Price · USD
30.85
+0.35 (1.16%)
Jun 6, 2025, 4:00 PM - Market closed

UXOC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202530.8030.8630.8030.8630.861.18%952
Jun 5, 202530.4830.5430.4830.5030.50-0.66%19,296
Jun 4, 202530.7930.7930.6730.7030.70-0.02%2,080
Jun 3, 202530.4930.7330.4730.7130.710.75%758
Jun 2, 202530.3230.4830.3030.4830.480.29%2,573
May 30, 202530.3730.3930.2430.3930.390.10%669
May 29, 202530.3830.3830.2230.3630.360.38%1,689
May 28, 202530.3530.4030.2430.2430.24-0.56%484
May 27, 202530.4330.4330.4130.4130.412.06%1,273
May 23, 202529.8929.8929.8029.8029.80-0.67%140
May 22, 202530.1630.1930.0030.0030.00-0.12%982
May 21, 202530.4430.4430.0430.0430.04-1.62%299
May 20, 202530.6230.6230.5330.5330.53-0.44%1,727
May 19, 202530.3030.6930.3030.6630.660.13%7,876
May 16, 202530.6230.6230.6230.6230.620.84%193
May 15, 202530.3230.4330.2330.3730.370.37%518
May 14, 202530.2230.2630.1730.2630.260.08%2,136
May 13, 202530.3230.3230.2030.2330.230.94%2,192
May 12, 202529.8029.9529.8029.9529.953.18%269
May 9, 202529.2129.2129.0329.0329.03-0.03%619
May 8, 202529.3629.3629.0429.0429.040.64%1,199
May 7, 202528.8528.8928.7628.8528.850.32%909
May 6, 202528.7628.8528.7528.7628.76-0.70%1,016
May 5, 202528.7229.0928.7228.9628.96-0.63%712
May 2, 202529.0829.2629.0429.1529.151.43%2,618
May 1, 202528.7828.9028.7428.7428.740.64%27,953
Apr 30, 202528.2628.5628.2628.5628.560.18%1,133
Apr 29, 202528.2928.5028.2928.5028.500.49%255
Apr 28, 202528.3628.3628.3628.3628.360.08%257
Apr 25, 202528.1028.3428.1028.3428.340.74%1,506
Apr 24, 202528.0028.1328.0028.1328.131.94%4,325
Apr 23, 202527.5227.6427.5227.6027.601.80%20,251
Apr 22, 202526.8127.1126.8127.1127.112.45%551
Apr 21, 202526.2226.4626.2226.4626.46-2.29%1,437
Apr 17, 202527.3127.3127.0827.0827.080.17%1,282
Apr 16, 202527.5127.5127.0327.0327.03-2.28%1,444
Apr 15, 202527.7827.7827.6427.6727.67-0.17%1,051
Apr 14, 202527.8027.8327.7127.7127.710.73%1,576
Apr 11, 202527.5127.5127.5127.5127.511.80%143
Apr 10, 202526.9127.0226.7827.0227.02-3.48%1,094
Apr 9, 202525.4128.0025.4128.0028.009.87%5,374
Apr 8, 202525.9526.0525.4525.4825.48-2.11%3,197
Apr 7, 202525.5028.3925.1326.0326.030.04%7,910
Apr 4, 202526.3126.3126.0226.0226.02-5.92%1,287
Apr 3, 202527.8627.9427.6627.6627.66-4.94%2,010
Apr 2, 202528.8829.1228.8829.0929.091.04%1,716
Apr 1, 202528.5928.8528.5928.7928.790.09%2,281
Mar 31, 202528.5728.7728.5728.7728.770.57%392
Mar 28, 202528.7828.7828.6128.6128.61-2.11%516
Mar 27, 202529.3029.3029.2229.2229.22-0.28%821