FT Vest U.S. Equity Uncapped Accelerator ETF - October (UXOC)
BATS: UXOC · Real-Time Price · USD
40.91
+0.31 (0.78%)
At close: Oct 9, 2026, 4:00 PM EDT
40.91
0.00 (-0.01%)
After-hours: Oct 9, 2026, 8:00 PM EDT
UXOC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 40.84 | 40.91 | 40.84 | 40.92 | 40.92 | 0.77% | 509 |
| Oct 8, 2026 | 40.62 | 40.65 | 40.55 | 40.60 | 40.60 | -0.60% | 921 |
| Oct 7, 2026 | 40.74 | 40.85 | 40.73 | 40.85 | 40.84 | -0.33% | 5,483 |
| Oct 6, 2026 | 40.92 | 41.10 | 40.92 | 40.98 | 40.98 | 0.77% | 3,164 |
| Oct 5, 2026 | 40.35 | 40.74 | 40.35 | 40.67 | 40.67 | 0.78% | 2,094 |
| Oct 2, 2026 | 40.32 | 40.35 | 40.32 | 40.35 | 40.35 | 0.84% | 1,089 |
| Oct 1, 2026 | 39.77 | 40.02 | 39.76 | 40.02 | 40.02 | 0.04% | 4,272 |
| Sep 30, 2026 | 40.28 | 40.28 | 40.00 | 40.00 | 40.00 | -0.07% | 332 |
| Sep 29, 2026 | 39.93 | 40.03 | 39.92 | 40.03 | 40.03 | -0.20% | 1,516 |
| Sep 28, 2026 | 40.06 | 40.11 | 40.06 | 40.11 | 40.11 | -1.01% | 665 |
| Sep 25, 2026 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.61% | 166 |
| Sep 24, 2026 | 40.20 | 40.28 | 40.18 | 40.28 | 40.28 | 0.06% | 1,606 |
| Sep 23, 2026 | 40.29 | 40.32 | 40.25 | 40.25 | 40.25 | -1.02% | 872 |
| Sep 22, 2026 | 40.61 | 40.67 | 40.60 | 40.66 | 40.66 | -0.01% | 3,453 |
| Sep 21, 2026 | 40.55 | 40.67 | 40.55 | 40.67 | 40.67 | 1.94% | 686 |
| Sep 18, 2026 | 39.70 | 39.89 | 39.70 | 39.89 | 39.89 | 0.07% | 696 |
| Sep 17, 2026 | 39.71 | 39.86 | 39.71 | 39.86 | 39.86 | 1.40% | 402 |
| Sep 16, 2026 | 39.70 | 39.73 | 39.22 | 39.31 | 39.31 | -0.49% | 2,171 |
| Sep 15, 2026 | 39.47 | 39.51 | 39.47 | 39.51 | 39.51 | -0.64% | 700 |
| Sep 14, 2026 | 39.81 | 39.81 | 39.77 | 39.77 | 39.76 | -0.57% | 593 |
| Sep 11, 2026 | 40.04 | 40.04 | 39.97 | 39.99 | 39.99 | 1.03% | 1,466 |
| Sep 10, 2026 | 39.58 | 39.59 | 39.58 | 39.59 | 39.59 | -0.66% | 995 |
| Sep 9, 2026 | 39.91 | 39.91 | 39.84 | 39.85 | 39.85 | -0.55% | 1,629 |
| Sep 8, 2026 | 40.12 | 40.12 | 40.07 | 40.07 | 40.07 | -0.68% | 319 |
| Sep 4, 2026 | 40.41 | 40.41 | 40.29 | 40.34 | 40.34 | -0.51% | 897 |
| Sep 3, 2026 | 40.23 | 40.56 | 40.22 | 40.55 | 40.55 | 1.28% | 891 |
| Sep 2, 2026 | 40.06 | 40.07 | 40.04 | 40.04 | 40.04 | 0.60% | 468 |
| Sep 1, 2026 | 39.90 | 39.90 | 39.80 | 39.80 | 39.80 | -0.99% | 530 |
| Aug 31, 2026 | 40.12 | 40.20 | 40.06 | 40.20 | 40.20 | -0.35% | 1,374 |
| Aug 28, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.28% | 160 |
| Aug 27, 2026 | 40.42 | 40.45 | 40.37 | 40.45 | 40.45 | 0.78% | 556 |
| Aug 26, 2026 | 40.08 | 40.14 | 40.08 | 40.14 | 40.14 | - | 442 |
| Aug 25, 2026 | 40.09 | 40.14 | 40.06 | 40.14 | 40.14 | 0.36% | 978 |
| Aug 24, 2026 | 39.95 | 40.00 | 39.95 | 40.00 | 40.00 | -0.34% | 1,011 |
| Aug 21, 2026 | 40.12 | 40.14 | 40.12 | 40.14 | 40.13 | 0.48% | 523 |
| Aug 20, 2026 | 40.07 | 40.10 | 39.94 | 39.94 | 39.94 | -0.94% | 2,272 |
| Aug 19, 2026 | 40.44 | 40.44 | 40.32 | 40.32 | 40.32 | 0.28% | 417 |
| Aug 18, 2026 | 40.36 | 40.36 | 40.21 | 40.21 | 40.21 | -0.88% | 956 |
| Aug 17, 2026 | 40.71 | 40.81 | 40.57 | 40.57 | 40.57 | -0.52% | 1,293 |
| Aug 14, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.26% | 121 |
| Aug 13, 2026 | 40.85 | 40.90 | 40.76 | 40.88 | 40.88 | 0.77% | 2,679 |
| Aug 12, 2026 | 40.56 | 40.61 | 40.56 | 40.57 | 40.57 | 0.35% | 2,225 |
| Aug 11, 2026 | 40.55 | 40.55 | 40.42 | 40.42 | 40.42 | -0.43% | 259 |
| Aug 10, 2026 | 40.63 | 40.63 | 40.56 | 40.60 | 40.60 | -0.08% | 670 |
| Aug 7, 2026 | 40.55 | 40.63 | 40.55 | 40.63 | 40.63 | 0.69% | 626 |
| Aug 6, 2026 | 40.28 | 40.36 | 40.28 | 40.36 | 40.36 | -0.40% | 547 |
| Aug 5, 2026 | 40.66 | 40.66 | 40.51 | 40.52 | 40.52 | -0.10% | 2,326 |
| Aug 4, 2026 | 40.58 | 40.58 | 40.56 | 40.56 | 40.56 | 2.22% | 651 |
| Aug 3, 2026 | 39.67 | 39.68 | 39.67 | 39.68 | 39.68 | 1.47% | 561 |
| Jul 31, 2026 | 38.96 | 39.10 | 38.94 | 39.10 | 39.10 | 1.02% | 2,765 |