Skip to main content
logo
ProShares Ultra XRP ETF (UXRP)
NYSEARCA: UXRP · Real-Time Price · USD
9.88
+1.00 (11.26%)
At close: Dec 19, 2025, 4:00 PM EST
9.97
+0.09 (0.91%)
After-hours: Dec 19, 2025, 8:00 PM EST

UXRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20259.5410.009.469.889.8811.26%598,882
Dec 18, 20259.9910.248.888.888.88-8.45%530,880
Dec 17, 202510.2310.869.379.709.70-4.06%458,680
Dec 16, 202510.1410.4110.0710.1110.112.95%231,755
Dec 15, 202510.8010.849.639.829.82-11.29%622,124
Dec 12, 202511.5011.5910.7711.0711.07-2.72%274,747
Dec 11, 202511.1611.4310.8511.3811.38-3.89%348,626
Dec 10, 202511.8212.3511.5111.8411.84-4.52%260,214
Dec 9, 202511.7013.1611.6812.4012.402.31%384,470
Dec 8, 202512.2212.3611.8412.1212.126.32%326,377
Dec 5, 202511.9312.3211.3111.4011.40-8.36%489,815
Dec 4, 202512.7913.0511.9912.4412.44-8.46%335,898
Dec 3, 202513.2013.6113.0113.5913.593.42%164,960
Dec 2, 202511.9513.3311.9313.1413.1415.16%294,076
Dec 1, 202511.7011.9111.1111.4111.41-15.67%536,811
Nov 28, 202514.1914.7913.3913.5313.53-4.65%194,373
Nov 26, 202513.4514.4913.1514.1914.192.53%404,832
Nov 25, 202513.9714.0213.1813.8413.84-4.09%228,769
Nov 24, 202512.4514.9112.2114.4314.4330.00%677,602
Nov 21, 202510.7811.7010.3611.1011.10-7.27%586,445
Nov 20, 202513.3413.4211.4911.9711.97-3.55%626,256
Nov 19, 202513.1013.7212.0812.4112.41-16.04%766,161
Nov 18, 202514.1814.9113.9114.7814.787.33%332,035
Nov 17, 202514.5615.8213.3113.7713.77-9.88%591,903
Nov 14, 202515.3016.3915.1515.2815.28-3.54%309,673
Nov 13, 202518.1418.9015.5415.8415.84-4.92%402,109
Nov 12, 202518.0018.0016.1516.6616.66-4.69%305,987
Nov 11, 202518.0918.2817.3617.4817.48-12.34%330,098
Nov 10, 202519.7020.1918.9419.9419.9417.16%361,798
Nov 7, 202514.6317.1414.2717.0217.0215.23%345,958
Nov 6, 202516.1316.1314.5414.7714.77-14.33%321,239
Nov 5, 202515.9017.4415.6217.2417.2418.57%430,057
Nov 4, 202515.8916.9113.7514.5414.54-11.12%598,252
Nov 3, 202518.5718.6815.9616.3616.36-20.89%433,660
Oct 31, 202520.1520.7919.6820.6820.6813.69%608,188
Oct 30, 202520.0520.0518.0018.1918.19-15.90%241,615
Oct 29, 202522.8222.9421.0221.6321.63-5.09%284,641
Oct 28, 202523.4023.4022.1422.7922.79-1.77%134,094
Oct 27, 202522.5823.6722.1023.2023.2012.84%330,970
Oct 24, 202520.5120.8020.0020.5620.567.70%154,906
Oct 23, 202518.9619.4218.7519.0919.092.03%98,751
Oct 22, 202519.2119.3418.3618.7118.71-9.57%231,561
Oct 21, 202519.5321.3719.2920.6920.69-2.95%208,350
Oct 20, 202520.1421.6919.6921.3221.3220.45%312,805
Oct 17, 202517.3218.1616.8517.7017.70-2.96%247,721
Oct 16, 202520.2020.3317.9318.2418.24-6.56%336,965
Oct 15, 202520.8421.2819.5019.5219.52-7.22%237,748
Oct 14, 202519.9121.9119.3221.0421.04-10.05%318,002
Oct 13, 202522.1823.6522.1323.3923.39-3.86%318,454
Oct 10, 202527.2627.5023.7724.3324.33-8.50%594,156