Skip to main content
logo
ProShares Ultra XRP ETF (UXRP)
NYSEARCA: UXRP · Real-Time Price · USD
12.80
+0.06 (0.47%)
Oct 19, 2026, 4:00 PM EDT - Market closed

UXRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202612.7012.8212.7012.8012.800.47%51,220
Oct 16, 202613.5313.6212.5612.7412.74-7.08%147,052
Oct 15, 202612.6913.7712.4713.7113.712.85%109,474
Oct 14, 202613.9614.1813.2313.3313.33-6.59%121,778
Oct 13, 202614.1414.4814.0914.2714.270.85%52,742
Oct 12, 202614.5814.7713.9414.1514.15-3.08%61,098
Oct 9, 202614.6914.7314.4414.6014.601.67%84,964
Oct 8, 202614.9515.1313.2214.3614.36-6.63%297,504
Oct 7, 202615.8815.9315.2915.3815.38-11.46%155,542
Oct 6, 202617.5017.8317.2117.3717.37-0.23%84,925
Oct 5, 202617.6917.7817.0617.4117.414.82%124,186
Oct 2, 202618.2618.5116.2216.6116.61-4.43%185,538
Oct 1, 202616.8817.5816.7717.3817.381.46%121,938
Sep 30, 202618.1818.3317.0117.1317.13-0.64%111,161
Sep 29, 202618.4418.6816.8317.2417.241.23%147,382
Sep 28, 202618.0218.2216.8617.0317.03-11.26%260,841
Sep 25, 202619.6719.9018.7519.1919.195.50%254,542
Sep 24, 202617.4218.4817.3218.1918.194.30%247,476
Sep 23, 202619.4019.6317.2017.4417.44-11.96%259,600
Sep 22, 202618.7120.2518.4619.8119.8110.98%294,368
Sep 21, 202617.3718.0117.1017.8517.8513.33%341,118
Sep 18, 202613.9815.7813.9715.7515.7518.15%249,976
Sep 17, 202613.4413.8313.2413.3313.33-0.82%225,955
Sep 16, 202612.9713.5212.4213.4413.440.75%188,749
Sep 15, 202616.6716.7013.2313.3413.34-23.20%394,759
Sep 14, 202615.7817.7315.7817.3717.3715.19%191,310
Sep 11, 202615.0116.7214.8215.0815.081.55%637,719
Sep 10, 202615.0015.3014.7214.8514.85-7.71%103,896
Sep 9, 202616.8716.8816.0416.0916.09-3.13%64,727
Sep 8, 202616.0917.2015.7016.6116.612.66%189,448
Sep 4, 202616.3316.6215.7116.1816.18-9.56%206,480
Sep 3, 202616.0117.9416.0117.8917.8919.35%212,139
Sep 2, 202614.5815.1014.5414.9914.99-1.90%77,567
Sep 1, 202615.5615.8614.9015.2815.28-4.68%67,591
Aug 31, 202615.5816.1415.3516.0316.031.26%104,002
Aug 28, 202616.8017.3015.5115.8315.83-11.17%148,733
Aug 27, 202617.1718.1716.9117.8217.8211.65%182,088
Aug 26, 202616.0116.5915.5415.9615.96-12.74%243,240
Aug 25, 202617.7518.5417.5918.2918.29-1.93%150,111
Aug 24, 202619.2319.6818.1118.6518.6516.27%482,875
Aug 21, 202616.3717.0615.8416.0416.0422.54%592,478
Aug 20, 202612.5215.0712.2813.0913.0931.69%766,793
Aug 19, 20269.1610.099.049.949.9412.87%213,523
Aug 18, 20268.718.838.678.818.810.30%67,894
Aug 17, 20268.748.938.748.788.780.23%56,353
Aug 14, 20268.848.918.748.768.76-2.12%144,717
Aug 13, 20268.888.988.788.958.950.22%107,522
Aug 12, 20269.099.098.918.938.93-1.11%96,494
Aug 11, 20268.949.078.689.039.03-1.42%115,276
Aug 10, 20269.339.399.089.169.16-0.65%49,997