ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
78.73
+3.98 (5.33%)
At close: Apr 8, 2026, 4:00 PM EDT
78.73
0.00 (0.00%)
After-hours: Apr 8, 2026, 6:30 PM EDT
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 78.22 | 79.24 | 78.17 | 78.73 | 78.73 | 5.33% | 22,015 |
| Apr 7, 2026 | 73.79 | 74.75 | 73.79 | 74.75 | 74.75 | -0.02% | 1,614 |
| Apr 6, 2026 | 73.51 | 75.11 | 73.51 | 74.76 | 74.76 | 1.55% | 35,115 |
| Apr 2, 2026 | 71.36 | 73.96 | 71.36 | 73.62 | 73.62 | 0.31% | 8,718 |
| Apr 1, 2026 | 74.51 | 74.51 | 72.69 | 73.40 | 73.40 | -0.02% | 10,294 |
| Mar 31, 2026 | 72.34 | 73.50 | 71.00 | 73.41 | 73.41 | 4.23% | 13,229 |
| Mar 30, 2026 | 70.01 | 71.07 | 69.84 | 70.43 | 70.43 | 2.24% | 12,862 |
| Mar 27, 2026 | 72.06 | 72.27 | 68.44 | 68.89 | 68.89 | -4.98% | 23,979 |
| Mar 26, 2026 | 72.64 | 73.57 | 72.15 | 72.50 | 72.50 | -1.27% | 5,952 |
| Mar 25, 2026 | 74.17 | 75.15 | 72.60 | 73.43 | 73.43 | 0.02% | 6,982 |
| Mar 24, 2026 | 71.87 | 74.30 | 71.87 | 73.42 | 73.22 | -0.03% | 14,552 |
| Mar 23, 2026 | 74.46 | 75.15 | 73.44 | 73.44 | 73.24 | 1.89% | 18,928 |
| Mar 20, 2026 | 71.94 | 72.68 | 71.60 | 72.08 | 71.88 | 0.22% | 10,180 |
| Mar 19, 2026 | 71.10 | 72.14 | 70.74 | 71.92 | 71.72 | 0.06% | 22,101 |
| Mar 18, 2026 | 72.95 | 73.42 | 71.80 | 71.88 | 71.68 | -2.35% | 14,888 |
| Mar 17, 2026 | 73.95 | 75.24 | 73.61 | 73.61 | 73.40 | 1.02% | 14,589 |
| Mar 16, 2026 | 72.74 | 73.77 | 72.58 | 72.87 | 72.67 | 1.73% | 19,148 |
| Mar 13, 2026 | 73.04 | 73.25 | 71.60 | 71.63 | 71.43 | 0.21% | 16,279 |
| Mar 12, 2026 | 72.13 | 72.42 | 71.48 | 71.48 | 71.28 | -3.39% | 42,830 |
| Mar 11, 2026 | 74.74 | 74.99 | 72.76 | 73.99 | 73.78 | -1.60% | 14,549 |
| Mar 10, 2026 | 74.49 | 76.36 | 74.49 | 75.19 | 74.98 | -1.13% | 12,305 |
| Mar 9, 2026 | 75.08 | 76.53 | 72.91 | 76.05 | 75.84 | -1.07% | 36,524 |
| Mar 6, 2026 | 76.51 | 76.98 | 74.36 | 76.87 | 76.66 | -2.65% | 16,140 |
| Mar 5, 2026 | 79.32 | 80.55 | 77.95 | 78.96 | 78.74 | -0.97% | 20,436 |
| Mar 4, 2026 | 79.16 | 80.01 | 78.66 | 79.73 | 79.51 | 1.05% | 13,060 |
| Mar 3, 2026 | 76.76 | 79.63 | 75.50 | 78.90 | 78.68 | -0.35% | 31,595 |
| Mar 2, 2026 | 76.75 | 80.00 | 76.75 | 79.18 | 78.96 | -0.22% | 10,198 |
| Feb 27, 2026 | 80.30 | 81.19 | 78.33 | 79.35 | 79.13 | -4.21% | 21,710 |
| Feb 26, 2026 | 81.41 | 83.31 | 81.41 | 82.84 | 82.61 | 2.49% | 10,712 |
| Feb 25, 2026 | 79.00 | 80.93 | 79.00 | 80.83 | 80.60 | 3.26% | 13,274 |
| Feb 24, 2026 | 76.85 | 78.72 | 76.26 | 78.28 | 78.06 | 1.10% | 19,420 |
| Feb 23, 2026 | 82.70 | 82.70 | 77.39 | 77.43 | 77.22 | -6.81% | 36,056 |
| Feb 20, 2026 | 81.82 | 83.09 | 81.45 | 83.09 | 82.86 | 1.41% | 8,473 |
| Feb 19, 2026 | 82.15 | 82.24 | 80.94 | 81.94 | 81.71 | -2.11% | 6,697 |
| Feb 18, 2026 | 82.40 | 83.86 | 82.40 | 83.70 | 83.47 | 1.85% | 7,752 |
| Feb 17, 2026 | 81.01 | 82.59 | 81.01 | 82.18 | 81.95 | 2.05% | 10,509 |
| Feb 13, 2026 | 80.58 | 81.23 | 79.59 | 80.53 | 80.31 | -0.22% | 10,912 |
| Feb 12, 2026 | 84.39 | 84.83 | 80.00 | 80.71 | 80.48 | -4.10% | 19,004 |
| Feb 11, 2026 | 87.77 | 87.77 | 83.99 | 84.16 | 83.93 | -2.80% | 30,320 |
| Feb 10, 2026 | 87.40 | 89.03 | 85.52 | 86.58 | 86.34 | -1.66% | 21,398 |
| Feb 9, 2026 | 88.60 | 89.16 | 88.00 | 88.04 | 87.79 | -1.20% | 13,345 |
| Feb 6, 2026 | 87.60 | 89.30 | 87.60 | 89.11 | 88.86 | 3.66% | 28,688 |
| Feb 5, 2026 | 87.59 | 87.62 | 85.77 | 85.96 | 85.72 | -2.43% | 8,655 |
| Feb 4, 2026 | 86.94 | 88.73 | 86.94 | 88.10 | 87.85 | 1.59% | 18,866 |
| Feb 3, 2026 | 87.94 | 88.80 | 85.96 | 86.72 | 86.48 | -1.91% | 33,805 |
| Feb 2, 2026 | 86.51 | 88.66 | 86.51 | 88.41 | 88.16 | 1.98% | 40,186 |
| Jan 30, 2026 | 86.56 | 87.05 | 85.48 | 86.69 | 86.45 | -0.25% | 5,025 |
| Jan 29, 2026 | 86.19 | 87.04 | 85.43 | 86.91 | 86.67 | 2.07% | 21,421 |
| Jan 28, 2026 | 85.00 | 85.38 | 84.75 | 85.15 | 84.91 | -0.07% | 22,496 |
| Jan 27, 2026 | 85.80 | 85.89 | 84.80 | 85.21 | 84.97 | -1.62% | 9,033 |