ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
98.14
+0.67 (0.69%)
Jul 25, 2025, 11:19 AM - Market open

UYG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202597.6998.7997.4797.4797.470.11%9,917
Jul 23, 202596.1197.4996.1097.3797.371.26%5,874
Jul 22, 202595.6196.2495.3796.1596.151.22%5,732
Jul 21, 202595.7597.0094.9994.9994.99-0.55%6,259
Jul 18, 202595.4095.8995.2795.5295.52-7,793
Jul 17, 202593.2095.8793.2095.5295.521.79%10,889
Jul 16, 202593.3793.8791.2893.8493.841.44%21,788
Jul 15, 202595.2495.2492.5192.5192.51-3.32%8,459
Jul 14, 202594.1895.7893.9095.6995.691.45%15,082
Jul 11, 202595.0095.1294.1794.3294.32-2.18%15,861
Jul 10, 202595.1096.4295.1096.4296.421.26%6,982
Jul 9, 202595.3095.3094.4795.2295.220.60%7,559
Jul 8, 202595.7795.9694.5994.6594.65-1.96%12,300
Jul 7, 202598.2398.3295.8296.5596.55-1.89%21,267
Jul 3, 202597.0098.5097.0098.4198.412.31%39,696
Jul 2, 202596.9996.9995.3896.1996.19-0.36%7,757
Jul 1, 202595.3396.8095.1796.5496.541.04%21,307
Jun 30, 202594.5495.5894.5495.5595.551.82%49,653
Jun 27, 202593.3294.8693.1393.8593.850.42%13,563
Jun 26, 202591.9293.4691.9293.4593.451.63%10,713
Jun 25, 202592.5692.5691.7491.9591.95-1.04%3,518
Jun 24, 202592.0093.4191.8892.9292.793.09%18,807
Jun 23, 202587.8890.1387.0290.1390.002.63%15,568
Jun 20, 202587.9088.4487.6487.8287.700.26%6,750
Jun 18, 202587.9389.3487.4387.5987.47-0.02%7,266
Jun 17, 202588.0188.2387.1987.6187.49-1.15%16,567
Jun 16, 202587.6889.8287.6888.6388.502.46%16,233
Jun 13, 202587.7988.2186.2886.5086.38-4.17%12,707
Jun 12, 202589.0090.2689.0090.2690.14-0.05%7,114
Jun 11, 202590.4491.5089.8690.3190.18-0.31%8,770
Jun 10, 202590.3990.5990.1490.5990.460.11%4,405
Jun 9, 202590.9891.1089.5490.4990.36-1.14%12,829
Jun 6, 202591.0591.5390.8291.5391.402.61%5,851
Jun 5, 202588.8689.8988.8689.2089.07-0.67%4,878
Jun 4, 202590.9491.1189.8089.8089.67-1.19%32,427
Jun 3, 202589.8890.9389.4790.8890.750.42%6,056
Jun 2, 202588.7990.5088.1490.5090.370.27%25,868
May 30, 202589.4690.6588.8590.2690.130.36%22,040
May 29, 202589.4289.9488.5589.9489.810.87%9,142
May 28, 202590.2890.6488.9789.1689.03-1.47%8,768
May 27, 202589.4990.4989.4990.4990.363.50%7,486
May 23, 202585.4388.0385.4387.4387.31-0.64%10,299
May 22, 202587.7888.9887.3487.9987.87-0.31%14,211
May 21, 202590.5591.2688.2388.2688.14-4.03%13,085
May 20, 202592.0692.4791.4691.9791.84-1.18%29,136
May 19, 202592.0993.5691.8293.0792.94-0.10%10,761
May 16, 202591.5193.2691.5193.1693.031.23%16,591
May 15, 202591.0292.2090.9292.0391.901.42%20,273
May 14, 202591.6091.8990.3790.7490.61-0.60%20,853
May 13, 202590.7592.0290.7591.2991.160.92%52,111