ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
98.14
+0.67 (0.69%)
Jul 25, 2025, 11:19 AM - Market open
UYG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 97.69 | 98.79 | 97.47 | 97.47 | 97.47 | 0.11% | 9,917 |
Jul 23, 2025 | 96.11 | 97.49 | 96.10 | 97.37 | 97.37 | 1.26% | 5,874 |
Jul 22, 2025 | 95.61 | 96.24 | 95.37 | 96.15 | 96.15 | 1.22% | 5,732 |
Jul 21, 2025 | 95.75 | 97.00 | 94.99 | 94.99 | 94.99 | -0.55% | 6,259 |
Jul 18, 2025 | 95.40 | 95.89 | 95.27 | 95.52 | 95.52 | - | 7,793 |
Jul 17, 2025 | 93.20 | 95.87 | 93.20 | 95.52 | 95.52 | 1.79% | 10,889 |
Jul 16, 2025 | 93.37 | 93.87 | 91.28 | 93.84 | 93.84 | 1.44% | 21,788 |
Jul 15, 2025 | 95.24 | 95.24 | 92.51 | 92.51 | 92.51 | -3.32% | 8,459 |
Jul 14, 2025 | 94.18 | 95.78 | 93.90 | 95.69 | 95.69 | 1.45% | 15,082 |
Jul 11, 2025 | 95.00 | 95.12 | 94.17 | 94.32 | 94.32 | -2.18% | 15,861 |
Jul 10, 2025 | 95.10 | 96.42 | 95.10 | 96.42 | 96.42 | 1.26% | 6,982 |
Jul 9, 2025 | 95.30 | 95.30 | 94.47 | 95.22 | 95.22 | 0.60% | 7,559 |
Jul 8, 2025 | 95.77 | 95.96 | 94.59 | 94.65 | 94.65 | -1.96% | 12,300 |
Jul 7, 2025 | 98.23 | 98.32 | 95.82 | 96.55 | 96.55 | -1.89% | 21,267 |
Jul 3, 2025 | 97.00 | 98.50 | 97.00 | 98.41 | 98.41 | 2.31% | 39,696 |
Jul 2, 2025 | 96.99 | 96.99 | 95.38 | 96.19 | 96.19 | -0.36% | 7,757 |
Jul 1, 2025 | 95.33 | 96.80 | 95.17 | 96.54 | 96.54 | 1.04% | 21,307 |
Jun 30, 2025 | 94.54 | 95.58 | 94.54 | 95.55 | 95.55 | 1.82% | 49,653 |
Jun 27, 2025 | 93.32 | 94.86 | 93.13 | 93.85 | 93.85 | 0.42% | 13,563 |
Jun 26, 2025 | 91.92 | 93.46 | 91.92 | 93.45 | 93.45 | 1.63% | 10,713 |
Jun 25, 2025 | 92.56 | 92.56 | 91.74 | 91.95 | 91.95 | -1.04% | 3,518 |
Jun 24, 2025 | 92.00 | 93.41 | 91.88 | 92.92 | 92.79 | 3.09% | 18,807 |
Jun 23, 2025 | 87.88 | 90.13 | 87.02 | 90.13 | 90.00 | 2.63% | 15,568 |
Jun 20, 2025 | 87.90 | 88.44 | 87.64 | 87.82 | 87.70 | 0.26% | 6,750 |
Jun 18, 2025 | 87.93 | 89.34 | 87.43 | 87.59 | 87.47 | -0.02% | 7,266 |
Jun 17, 2025 | 88.01 | 88.23 | 87.19 | 87.61 | 87.49 | -1.15% | 16,567 |
Jun 16, 2025 | 87.68 | 89.82 | 87.68 | 88.63 | 88.50 | 2.46% | 16,233 |
Jun 13, 2025 | 87.79 | 88.21 | 86.28 | 86.50 | 86.38 | -4.17% | 12,707 |
Jun 12, 2025 | 89.00 | 90.26 | 89.00 | 90.26 | 90.14 | -0.05% | 7,114 |
Jun 11, 2025 | 90.44 | 91.50 | 89.86 | 90.31 | 90.18 | -0.31% | 8,770 |
Jun 10, 2025 | 90.39 | 90.59 | 90.14 | 90.59 | 90.46 | 0.11% | 4,405 |
Jun 9, 2025 | 90.98 | 91.10 | 89.54 | 90.49 | 90.36 | -1.14% | 12,829 |
Jun 6, 2025 | 91.05 | 91.53 | 90.82 | 91.53 | 91.40 | 2.61% | 5,851 |
Jun 5, 2025 | 88.86 | 89.89 | 88.86 | 89.20 | 89.07 | -0.67% | 4,878 |
Jun 4, 2025 | 90.94 | 91.11 | 89.80 | 89.80 | 89.67 | -1.19% | 32,427 |
Jun 3, 2025 | 89.88 | 90.93 | 89.47 | 90.88 | 90.75 | 0.42% | 6,056 |
Jun 2, 2025 | 88.79 | 90.50 | 88.14 | 90.50 | 90.37 | 0.27% | 25,868 |
May 30, 2025 | 89.46 | 90.65 | 88.85 | 90.26 | 90.13 | 0.36% | 22,040 |
May 29, 2025 | 89.42 | 89.94 | 88.55 | 89.94 | 89.81 | 0.87% | 9,142 |
May 28, 2025 | 90.28 | 90.64 | 88.97 | 89.16 | 89.03 | -1.47% | 8,768 |
May 27, 2025 | 89.49 | 90.49 | 89.49 | 90.49 | 90.36 | 3.50% | 7,486 |
May 23, 2025 | 85.43 | 88.03 | 85.43 | 87.43 | 87.31 | -0.64% | 10,299 |
May 22, 2025 | 87.78 | 88.98 | 87.34 | 87.99 | 87.87 | -0.31% | 14,211 |
May 21, 2025 | 90.55 | 91.26 | 88.23 | 88.26 | 88.14 | -4.03% | 13,085 |
May 20, 2025 | 92.06 | 92.47 | 91.46 | 91.97 | 91.84 | -1.18% | 29,136 |
May 19, 2025 | 92.09 | 93.56 | 91.82 | 93.07 | 92.94 | -0.10% | 10,761 |
May 16, 2025 | 91.51 | 93.26 | 91.51 | 93.16 | 93.03 | 1.23% | 16,591 |
May 15, 2025 | 91.02 | 92.20 | 90.92 | 92.03 | 91.90 | 1.42% | 20,273 |
May 14, 2025 | 91.60 | 91.89 | 90.37 | 90.74 | 90.61 | -0.60% | 20,853 |
May 13, 2025 | 90.75 | 92.02 | 90.75 | 91.29 | 91.16 | 0.92% | 52,111 |