ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
98.19
-0.33 (-0.33%)
At close: Sep 16, 2025, 4:00 PM EDT
98.19
0.00 (0.00%)
After-hours: Sep 16, 2025, 8:00 PM EDT
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 98.11 | 98.19 | 97.01 | 98.19 | 98.19 | -0.33% | 11,375 |
| Sep 15, 2025 | 100.00 | 100.00 | 98.32 | 98.52 | 98.52 | -0.59% | 6,800 |
| Sep 12, 2025 | 99.86 | 99.94 | 98.78 | 99.11 | 99.11 | -0.83% | 11,728 |
| Sep 11, 2025 | 96.62 | 100.00 | 96.62 | 99.94 | 99.94 | 3.16% | 13,945 |
| Sep 10, 2025 | 97.15 | 97.49 | 95.96 | 96.88 | 96.88 | -0.65% | 8,814 |
| Sep 9, 2025 | 96.70 | 98.14 | 96.70 | 97.51 | 97.51 | 0.86% | 3,020 |
| Sep 8, 2025 | 96.53 | 96.68 | 95.87 | 96.68 | 96.68 | 0.23% | 12,485 |
| Sep 5, 2025 | 100.28 | 100.40 | 95.85 | 96.46 | 96.46 | -3.72% | 8,982 |
| Sep 4, 2025 | 98.99 | 100.19 | 98.93 | 100.19 | 100.19 | 2.19% | 8,658 |
| Sep 3, 2025 | 98.26 | 98.40 | 96.93 | 98.04 | 98.04 | -0.40% | 6,875 |
| Sep 2, 2025 | 98.59 | 98.59 | 97.03 | 98.43 | 98.43 | -1.47% | 11,028 |
| Aug 29, 2025 | 99.88 | 100.49 | 99.30 | 99.90 | 99.90 | 0.26% | 23,110 |
| Aug 28, 2025 | 99.88 | 99.88 | 99.07 | 99.64 | 99.64 | 0.15% | 16,856 |
| Aug 27, 2025 | 98.44 | 99.88 | 98.44 | 99.49 | 99.49 | 0.66% | 17,684 |
| Aug 26, 2025 | 97.07 | 98.84 | 97.07 | 98.84 | 98.84 | 1.34% | 3,075 |
| Aug 25, 2025 | 97.98 | 98.43 | 97.48 | 97.54 | 97.54 | -1.10% | 9,450 |
| Aug 22, 2025 | 97.18 | 99.00 | 97.18 | 98.62 | 98.62 | 3.29% | 17,848 |
| Aug 21, 2025 | 95.46 | 95.56 | 95.00 | 95.48 | 95.48 | -0.72% | 5,386 |
| Aug 20, 2025 | 95.03 | 96.17 | 95.03 | 96.17 | 96.17 | 1.20% | 4,915 |
| Aug 19, 2025 | 94.76 | 95.86 | 94.73 | 95.02 | 95.02 | 0.25% | 5,619 |
| Aug 18, 2025 | 94.49 | 94.96 | 94.21 | 94.79 | 94.79 | 0.21% | 7,677 |
| Aug 15, 2025 | 96.82 | 97.18 | 94.59 | 94.59 | 94.59 | -2.23% | 36,859 |
| Aug 14, 2025 | 94.87 | 96.86 | 94.87 | 96.75 | 96.75 | 0.99% | 8,230 |
| Aug 13, 2025 | 95.57 | 96.29 | 95.25 | 95.80 | 95.80 | 1.14% | 11,666 |
| Aug 12, 2025 | 93.03 | 95.00 | 93.03 | 94.72 | 94.72 | 2.51% | 5,973 |
| Aug 11, 2025 | 92.98 | 92.98 | 92.27 | 92.40 | 92.40 | -0.22% | 5,886 |
| Aug 8, 2025 | 91.95 | 92.92 | 91.94 | 92.61 | 92.61 | 1.62% | 11,754 |
| Aug 7, 2025 | 93.76 | 93.76 | 90.55 | 91.13 | 91.13 | -2.01% | 17,469 |
| Aug 6, 2025 | 92.36 | 93.20 | 92.36 | 93.00 | 93.00 | 0.93% | 12,302 |
| Aug 5, 2025 | 92.92 | 92.92 | 91.01 | 92.14 | 92.14 | -0.79% | 11,006 |
| Aug 4, 2025 | 91.79 | 92.87 | 91.79 | 92.87 | 92.87 | 1.72% | 10,214 |
| Aug 1, 2025 | 92.88 | 92.88 | 90.08 | 91.30 | 91.30 | -3.47% | 21,281 |
| Jul 31, 2025 | 95.29 | 96.62 | 94.42 | 94.58 | 94.58 | -1.32% | 19,306 |
| Jul 30, 2025 | 96.33 | 96.77 | 95.05 | 95.85 | 95.85 | -0.38% | 11,716 |
| Jul 29, 2025 | 98.03 | 98.12 | 96.19 | 96.22 | 96.22 | -1.11% | 20,130 |
| Jul 28, 2025 | 98.20 | 98.61 | 96.97 | 97.30 | 97.30 | -1.32% | 14,462 |
| Jul 25, 2025 | 97.53 | 98.88 | 97.28 | 98.60 | 98.60 | 1.16% | 5,938 |
| Jul 24, 2025 | 97.69 | 98.79 | 97.47 | 97.47 | 97.47 | 0.11% | 9,917 |
| Jul 23, 2025 | 96.11 | 97.49 | 96.10 | 97.37 | 97.37 | 1.26% | 5,874 |
| Jul 22, 2025 | 95.61 | 96.24 | 95.37 | 96.15 | 96.15 | 1.22% | 5,732 |
| Jul 21, 2025 | 95.75 | 97.00 | 94.99 | 94.99 | 94.99 | -0.55% | 6,259 |
| Jul 18, 2025 | 95.40 | 95.89 | 95.27 | 95.52 | 95.52 | - | 7,793 |
| Jul 17, 2025 | 93.20 | 95.87 | 93.20 | 95.52 | 95.52 | 1.79% | 10,889 |
| Jul 16, 2025 | 93.37 | 93.87 | 91.28 | 93.84 | 93.84 | 1.44% | 21,788 |
| Jul 15, 2025 | 95.24 | 95.24 | 92.51 | 92.51 | 92.51 | -3.32% | 8,459 |
| Jul 14, 2025 | 94.18 | 95.78 | 93.90 | 95.69 | 95.69 | 1.45% | 15,082 |
| Jul 11, 2025 | 95.00 | 95.12 | 94.17 | 94.32 | 94.32 | -2.18% | 15,861 |
| Jul 10, 2025 | 95.10 | 96.42 | 95.10 | 96.42 | 96.42 | 1.26% | 6,982 |
| Jul 9, 2025 | 95.30 | 95.30 | 94.47 | 95.22 | 95.22 | 0.60% | 7,559 |
| Jul 8, 2025 | 95.77 | 95.96 | 94.59 | 94.65 | 94.65 | -1.96% | 12,300 |