ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
92.75
+1.58 (1.74%)
Oct 17, 2025, 4:00 PM EDT - Market closed
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 91.88 | 93.08 | 91.28 | 92.75 | 92.75 | 1.73% | 14,425 |
| Oct 16, 2025 | 95.90 | 95.90 | 90.47 | 91.17 | 91.17 | -5.59% | 25,308 |
| Oct 15, 2025 | 97.85 | 98.19 | 95.62 | 96.57 | 96.57 | -0.16% | 37,923 |
| Oct 14, 2025 | 93.27 | 97.90 | 93.13 | 96.72 | 96.72 | 2.14% | 36,181 |
| Oct 13, 2025 | 94.41 | 95.06 | 93.50 | 94.69 | 94.69 | 2.09% | 22,395 |
| Oct 10, 2025 | 97.70 | 98.01 | 92.75 | 92.75 | 92.75 | -4.31% | 29,103 |
| Oct 9, 2025 | 97.83 | 98.67 | 96.52 | 96.93 | 96.93 | -0.86% | 10,250 |
| Oct 8, 2025 | 99.29 | 99.29 | 97.17 | 97.77 | 97.77 | -0.91% | 25,389 |
| Oct 7, 2025 | 99.15 | 99.64 | 98.46 | 98.67 | 98.67 | 0.21% | 4,549 |
| Oct 6, 2025 | 99.20 | 99.20 | 97.27 | 98.46 | 98.46 | -0.12% | 10,002 |
| Oct 3, 2025 | 97.86 | 99.42 | 97.66 | 98.58 | 98.58 | 1.39% | 9,092 |
| Oct 2, 2025 | 97.15 | 97.50 | 96.40 | 97.23 | 97.23 | -0.32% | 13,966 |
| Oct 1, 2025 | 98.46 | 98.46 | 97.53 | 97.55 | 97.55 | -1.72% | 8,517 |
| Sep 30, 2025 | 100.08 | 100.34 | 97.71 | 99.25 | 99.25 | -0.80% | 12,478 |
| Sep 29, 2025 | 99.69 | 100.05 | 99.12 | 100.05 | 100.05 | 0.82% | 8,331 |
| Sep 26, 2025 | 98.39 | 100.05 | 98.39 | 99.23 | 99.23 | 1.38% | 4,193 |
| Sep 25, 2025 | 97.73 | 98.15 | 97.11 | 97.88 | 97.88 | -0.53% | 9,117 |
| Sep 24, 2025 | 98.95 | 99.23 | 98.12 | 98.40 | 98.40 | -0.84% | 4,451 |
| Sep 23, 2025 | 101.82 | 102.00 | 98.91 | 99.23 | 98.85 | -1.10% | 6,836 |
| Sep 22, 2025 | 99.00 | 100.34 | 99.00 | 100.34 | 99.95 | -0.02% | 6,854 |
| Sep 19, 2025 | 99.48 | 100.91 | 99.48 | 100.36 | 99.97 | 0.28% | 14,823 |
| Sep 18, 2025 | 100.39 | 101.44 | 99.99 | 100.08 | 99.70 | -0.02% | 11,980 |
| Sep 17, 2025 | 99.36 | 100.79 | 98.70 | 100.10 | 99.72 | 1.94% | 11,286 |
| Sep 16, 2025 | 98.11 | 98.19 | 97.01 | 98.19 | 97.82 | -0.33% | 11,478 |
| Sep 15, 2025 | 100.00 | 100.00 | 98.32 | 98.52 | 98.14 | -0.59% | 6,800 |
| Sep 12, 2025 | 99.86 | 99.94 | 98.78 | 99.11 | 98.72 | -0.83% | 11,728 |
| Sep 11, 2025 | 96.62 | 100.00 | 96.62 | 99.94 | 99.55 | 3.16% | 13,945 |
| Sep 10, 2025 | 97.15 | 97.49 | 95.96 | 96.88 | 96.51 | -0.65% | 8,814 |
| Sep 9, 2025 | 96.70 | 98.14 | 96.70 | 97.51 | 97.13 | 0.86% | 3,020 |
| Sep 8, 2025 | 96.53 | 96.68 | 95.87 | 96.68 | 96.31 | 0.23% | 12,485 |
| Sep 5, 2025 | 100.28 | 100.40 | 95.85 | 96.46 | 96.09 | -3.72% | 8,982 |
| Sep 4, 2025 | 98.99 | 100.19 | 98.93 | 100.19 | 99.80 | 2.19% | 8,658 |
| Sep 3, 2025 | 98.26 | 98.40 | 96.93 | 98.04 | 97.66 | -0.40% | 6,875 |
| Sep 2, 2025 | 98.59 | 98.59 | 97.03 | 98.43 | 98.05 | -1.47% | 11,028 |
| Aug 29, 2025 | 99.88 | 100.49 | 99.30 | 99.90 | 99.52 | 0.26% | 23,110 |
| Aug 28, 2025 | 99.88 | 99.88 | 99.07 | 99.64 | 99.26 | 0.15% | 16,856 |
| Aug 27, 2025 | 98.44 | 99.88 | 98.44 | 99.49 | 99.10 | 0.66% | 17,684 |
| Aug 26, 2025 | 97.07 | 98.84 | 97.07 | 98.84 | 98.46 | 1.34% | 3,075 |
| Aug 25, 2025 | 97.98 | 98.43 | 97.48 | 97.54 | 97.16 | -1.10% | 9,450 |
| Aug 22, 2025 | 97.18 | 99.00 | 97.18 | 98.62 | 98.24 | 3.29% | 17,848 |
| Aug 21, 2025 | 95.46 | 95.56 | 95.00 | 95.48 | 95.11 | -0.72% | 5,386 |
| Aug 20, 2025 | 95.03 | 96.17 | 95.03 | 96.17 | 95.80 | 1.20% | 4,915 |
| Aug 19, 2025 | 94.76 | 95.86 | 94.73 | 95.02 | 94.66 | 0.25% | 5,619 |
| Aug 18, 2025 | 94.49 | 94.96 | 94.21 | 94.79 | 94.43 | 0.21% | 7,677 |
| Aug 15, 2025 | 96.82 | 97.18 | 94.59 | 94.59 | 94.23 | -2.23% | 36,859 |
| Aug 14, 2025 | 94.87 | 96.86 | 94.87 | 96.75 | 96.38 | 0.99% | 8,230 |
| Aug 13, 2025 | 95.57 | 96.29 | 95.25 | 95.80 | 95.43 | 1.14% | 11,666 |
| Aug 12, 2025 | 93.03 | 95.00 | 93.03 | 94.72 | 94.35 | 2.51% | 5,973 |
| Aug 11, 2025 | 92.98 | 92.98 | 92.27 | 92.40 | 92.04 | -0.22% | 5,886 |
| Aug 8, 2025 | 91.95 | 92.92 | 91.94 | 92.61 | 92.25 | 1.62% | 11,754 |