ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
90.31
-0.28 (-0.31%)
At close: Jun 11, 2025, 4:00 PM
90.00
-0.31 (-0.34%)
Pre-market: Jun 12, 2025, 8:00 AM EDT
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 90.44 | 91.50 | 89.86 | 90.31 | 90.31 | -0.31% | 8,770 |
| Jun 10, 2025 | 90.39 | 90.59 | 90.14 | 90.59 | 90.59 | 0.11% | 4,405 |
| Jun 9, 2025 | 90.98 | 91.10 | 89.54 | 90.49 | 90.49 | -1.14% | 12,829 |
| Jun 6, 2025 | 91.05 | 91.53 | 90.82 | 91.53 | 91.53 | 2.61% | 5,851 |
| Jun 5, 2025 | 88.86 | 89.89 | 88.86 | 89.20 | 89.20 | -0.67% | 4,878 |
| Jun 4, 2025 | 90.94 | 91.11 | 89.80 | 89.80 | 89.80 | -1.19% | 32,427 |
| Jun 3, 2025 | 89.88 | 90.93 | 89.47 | 90.88 | 90.88 | 0.42% | 6,056 |
| Jun 2, 2025 | 88.79 | 90.50 | 88.14 | 90.50 | 90.50 | 0.27% | 25,868 |
| May 30, 2025 | 89.46 | 90.65 | 88.85 | 90.26 | 90.26 | 0.36% | 22,040 |
| May 29, 2025 | 89.42 | 89.94 | 88.55 | 89.94 | 89.94 | 0.87% | 9,142 |
| May 28, 2025 | 90.28 | 90.64 | 88.97 | 89.16 | 89.16 | -1.47% | 8,768 |
| May 27, 2025 | 89.49 | 90.49 | 89.49 | 90.49 | 90.49 | 3.50% | 7,486 |
| May 23, 2025 | 85.43 | 88.03 | 85.43 | 87.43 | 87.43 | -0.64% | 10,299 |
| May 22, 2025 | 87.78 | 88.98 | 87.34 | 87.99 | 87.99 | -0.31% | 14,211 |
| May 21, 2025 | 90.55 | 91.26 | 88.23 | 88.26 | 88.26 | -4.03% | 13,085 |
| May 20, 2025 | 92.06 | 92.47 | 91.46 | 91.97 | 91.97 | -1.18% | 29,136 |
| May 19, 2025 | 92.09 | 93.56 | 91.82 | 93.07 | 93.07 | -0.10% | 10,761 |
| May 16, 2025 | 91.51 | 93.26 | 91.51 | 93.16 | 93.16 | 1.23% | 16,591 |
| May 15, 2025 | 91.02 | 92.20 | 90.92 | 92.03 | 92.03 | 1.42% | 20,273 |
| May 14, 2025 | 91.60 | 91.89 | 90.37 | 90.74 | 90.74 | -0.60% | 20,853 |
| May 13, 2025 | 90.75 | 92.02 | 90.75 | 91.29 | 91.29 | 0.92% | 52,111 |
| May 12, 2025 | 90.20 | 90.50 | 89.51 | 90.46 | 90.46 | 4.05% | 16,574 |
| May 9, 2025 | 87.66 | 87.66 | 86.50 | 86.94 | 86.94 | -0.11% | 7,597 |
| May 8, 2025 | 87.00 | 88.66 | 86.78 | 87.04 | 87.04 | 1.50% | 7,976 |
| May 7, 2025 | 84.97 | 86.43 | 84.97 | 85.75 | 85.75 | 1.17% | 12,924 |
| May 6, 2025 | 84.09 | 85.79 | 84.09 | 84.76 | 84.76 | -1.15% | 5,878 |
| May 5, 2025 | 85.17 | 86.93 | 84.61 | 85.75 | 85.75 | -1.24% | 12,058 |
| May 2, 2025 | 85.67 | 87.31 | 85.65 | 86.83 | 86.83 | 4.41% | 14,166 |
| May 1, 2025 | 83.56 | 84.32 | 82.39 | 83.16 | 83.16 | -0.39% | 27,048 |
| Apr 30, 2025 | 80.51 | 83.69 | 79.53 | 83.49 | 83.49 | 0.40% | 44,665 |
| Apr 29, 2025 | 81.50 | 83.22 | 81.14 | 83.15 | 83.15 | 1.68% | 14,140 |
| Apr 28, 2025 | 81.66 | 82.16 | 80.36 | 81.77 | 81.77 | 0.89% | 7,773 |
| Apr 25, 2025 | 80.72 | 81.27 | 80.72 | 81.05 | 81.05 | -0.92% | 31,636 |
| Apr 24, 2025 | 79.68 | 81.91 | 79.53 | 81.81 | 81.81 | 2.38% | 10,128 |
| Apr 23, 2025 | 81.08 | 82.92 | 79.79 | 79.91 | 79.91 | 2.18% | 25,835 |
| Apr 22, 2025 | 75.59 | 78.37 | 75.14 | 78.20 | 78.20 | 6.57% | 35,260 |
| Apr 21, 2025 | 76.00 | 76.00 | 71.87 | 73.38 | 73.38 | -4.38% | 27,546 |
| Apr 17, 2025 | 76.68 | 78.22 | 76.09 | 76.74 | 76.74 | 0.43% | 11,599 |
| Apr 16, 2025 | 78.39 | 78.54 | 75.18 | 76.42 | 76.42 | -3.08% | 9,960 |
| Apr 15, 2025 | 79.26 | 80.74 | 78.85 | 78.85 | 78.85 | 0.60% | 7,890 |
| Apr 14, 2025 | 79.36 | 79.65 | 77.63 | 78.38 | 78.38 | 1.92% | 23,136 |
| Apr 11, 2025 | 75.18 | 77.27 | 73.06 | 76.90 | 76.90 | 3.47% | 12,761 |
| Apr 10, 2025 | 76.47 | 76.47 | 70.88 | 74.32 | 74.32 | -5.64% | 75,101 |
| Apr 9, 2025 | 66.68 | 80.08 | 66.00 | 78.76 | 78.76 | 14.89% | 59,894 |
| Apr 8, 2025 | 73.74 | 75.53 | 67.00 | 68.55 | 68.55 | -0.74% | 39,382 |
| Apr 7, 2025 | 64.82 | 73.48 | 63.09 | 69.06 | 69.06 | -0.59% | 90,715 |
| Apr 4, 2025 | 76.07 | 76.74 | 69.15 | 69.47 | 69.47 | -14.67% | 120,079 |
| Apr 3, 2025 | 82.90 | 84.77 | 81.27 | 81.41 | 81.41 | -10.15% | 48,076 |
| Apr 2, 2025 | 88.87 | 90.89 | 88.87 | 90.60 | 90.60 | 2.09% | 12,417 |
| Apr 1, 2025 | 88.79 | 89.37 | 87.02 | 88.75 | 88.75 | -0.46% | 21,636 |