ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
80.11
+1.73 (2.21%)
Apr 15, 2025, 4:00 PM EDT - Market closed
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 79.26 | 80.74 | 78.85 | 78.85 | 78.85 | 0.60% | 7,890 |
| Apr 14, 2025 | 79.36 | 79.65 | 77.63 | 78.38 | 78.38 | 1.92% | 23,136 |
| Apr 11, 2025 | 75.18 | 77.27 | 73.06 | 76.90 | 76.90 | 3.47% | 12,761 |
| Apr 10, 2025 | 76.47 | 76.47 | 70.88 | 74.32 | 74.32 | -5.64% | 75,101 |
| Apr 9, 2025 | 66.68 | 80.08 | 66.00 | 78.76 | 78.76 | 14.89% | 59,894 |
| Apr 8, 2025 | 73.74 | 75.53 | 67.00 | 68.55 | 68.55 | -0.74% | 39,382 |
| Apr 7, 2025 | 64.82 | 73.48 | 63.09 | 69.06 | 69.06 | -0.59% | 90,715 |
| Apr 4, 2025 | 76.07 | 76.74 | 69.15 | 69.47 | 69.47 | -14.67% | 120,079 |
| Apr 3, 2025 | 82.90 | 84.77 | 81.27 | 81.41 | 81.41 | -10.15% | 48,076 |
| Apr 2, 2025 | 88.87 | 90.89 | 88.87 | 90.60 | 90.60 | 2.09% | 12,417 |
| Apr 1, 2025 | 88.79 | 89.37 | 87.02 | 88.75 | 88.75 | -0.46% | 21,636 |
| Mar 31, 2025 | 85.61 | 89.91 | 85.06 | 89.16 | 89.16 | 2.56% | 23,217 |
| Mar 28, 2025 | 90.25 | 90.25 | 86.50 | 86.93 | 86.93 | -3.98% | 14,710 |
| Mar 27, 2025 | 90.50 | 91.36 | 89.39 | 90.54 | 90.54 | -0.44% | 10,688 |
| Mar 26, 2025 | 91.59 | 93.05 | 90.60 | 90.94 | 90.94 | -0.93% | 12,602 |
| Mar 25, 2025 | 91.26 | 92.00 | 91.19 | 91.79 | 91.51 | 1.17% | 7,416 |
| Mar 24, 2025 | 89.32 | 91.03 | 89.32 | 90.73 | 90.46 | 3.54% | 12,587 |
| Mar 21, 2025 | 87.15 | 88.28 | 86.90 | 87.63 | 87.37 | -0.79% | 9,685 |
| Mar 20, 2025 | 88.17 | 89.47 | 88.17 | 88.33 | 88.07 | 0.31% | 5,077 |
| Mar 19, 2025 | 87.01 | 88.93 | 87.01 | 88.06 | 87.80 | 1.93% | 8,349 |
| Mar 18, 2025 | 86.74 | 86.89 | 85.67 | 86.39 | 86.13 | -0.40% | 16,535 |
| Mar 17, 2025 | 83.80 | 87.18 | 83.80 | 86.74 | 86.48 | 2.66% | 18,416 |
| Mar 14, 2025 | 82.39 | 84.62 | 82.16 | 84.49 | 84.24 | 4.53% | 24,080 |
| Mar 13, 2025 | 81.98 | 82.79 | 80.53 | 80.83 | 80.59 | -1.09% | 12,428 |
| Mar 12, 2025 | 83.14 | 83.14 | 80.26 | 81.72 | 81.48 | 0.38% | 20,020 |
| Mar 11, 2025 | 82.75 | 83.00 | 80.43 | 81.41 | 81.17 | -1.76% | 32,785 |
| Mar 10, 2025 | 84.11 | 84.88 | 81.00 | 82.87 | 82.62 | -4.67% | 56,063 |
| Mar 7, 2025 | 86.57 | 87.34 | 83.80 | 86.93 | 86.67 | -1.16% | 40,866 |
| Mar 6, 2025 | 88.36 | 89.44 | 86.96 | 87.95 | 87.69 | -3.02% | 18,291 |
| Mar 5, 2025 | 89.69 | 91.59 | 88.59 | 90.69 | 90.42 | 1.06% | 21,811 |
| Mar 4, 2025 | 95.32 | 95.32 | 88.72 | 89.74 | 89.47 | -6.92% | 54,081 |
| Mar 3, 2025 | 98.96 | 99.92 | 95.37 | 96.41 | 96.12 | -1.89% | 50,710 |
| Feb 28, 2025 | 95.27 | 98.50 | 94.78 | 98.26 | 97.97 | 3.96% | 19,317 |
| Feb 27, 2025 | 95.00 | 96.47 | 94.10 | 94.52 | 94.24 | 1.16% | 19,829 |
| Feb 26, 2025 | 94.75 | 95.09 | 93.16 | 93.44 | 93.16 | -0.31% | 16,860 |
| Feb 25, 2025 | 94.50 | 95.17 | 91.52 | 93.73 | 93.45 | -0.33% | 16,020 |
| Feb 24, 2025 | 94.05 | 95.27 | 93.12 | 94.04 | 93.76 | 0.82% | 36,672 |
| Feb 21, 2025 | 95.65 | 95.69 | 92.91 | 93.28 | 93.00 | -2.26% | 32,743 |
| Feb 20, 2025 | 98.26 | 98.26 | 94.42 | 95.44 | 95.15 | -3.15% | 23,706 |
| Feb 19, 2025 | 98.24 | 98.68 | 97.68 | 98.54 | 98.24 | -0.18% | 5,809 |
| Feb 18, 2025 | 97.24 | 98.72 | 96.96 | 98.72 | 98.42 | 1.68% | 29,049 |
| Feb 14, 2025 | 96.71 | 97.93 | 96.71 | 97.09 | 96.80 | 0.26% | 13,654 |
| Feb 13, 2025 | 95.50 | 96.98 | 95.47 | 96.84 | 96.55 | 1.46% | 9,716 |
| Feb 12, 2025 | 94.49 | 95.58 | 94.02 | 95.45 | 95.16 | -0.90% | 8,120 |
| Feb 11, 2025 | 95.30 | 96.53 | 94.55 | 96.32 | 96.03 | 0.46% | 16,920 |
| Feb 10, 2025 | 97.92 | 97.92 | 95.33 | 95.88 | 95.59 | -1.45% | 32,423 |
| Feb 7, 2025 | 98.85 | 99.00 | 97.29 | 97.29 | 97.00 | -1.28% | 15,802 |
| Feb 6, 2025 | 97.79 | 98.55 | 97.69 | 98.55 | 98.25 | 1.62% | 17,166 |
| Feb 5, 2025 | 95.63 | 96.99 | 95.02 | 96.98 | 96.69 | 2.09% | 15,970 |
| Feb 4, 2025 | 95.47 | 95.67 | 94.84 | 94.99 | 94.71 | -0.41% | 11,981 |