ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
86.94
-0.09 (-0.10%)
At close: May 9, 2025, 4:00 PM
86.94
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
UYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 87.66 | 87.66 | 86.50 | 86.94 | 86.94 | -0.11% | 7,597 |
| May 8, 2025 | 87.00 | 88.66 | 86.78 | 87.04 | 87.04 | 1.50% | 7,976 |
| May 7, 2025 | 84.97 | 86.43 | 84.97 | 85.75 | 85.75 | 1.17% | 12,924 |
| May 6, 2025 | 84.09 | 85.79 | 84.09 | 84.76 | 84.76 | -1.15% | 5,878 |
| May 5, 2025 | 85.17 | 86.93 | 84.61 | 85.75 | 85.75 | -1.24% | 12,058 |
| May 2, 2025 | 85.67 | 87.31 | 85.65 | 86.83 | 86.83 | 4.41% | 14,166 |
| May 1, 2025 | 83.56 | 84.32 | 82.39 | 83.16 | 83.16 | -0.39% | 27,048 |
| Apr 30, 2025 | 80.51 | 83.69 | 79.53 | 83.49 | 83.49 | 0.40% | 44,665 |
| Apr 29, 2025 | 81.50 | 83.22 | 81.14 | 83.15 | 83.15 | 1.68% | 14,140 |
| Apr 28, 2025 | 81.66 | 82.16 | 80.36 | 81.77 | 81.77 | 0.89% | 7,773 |
| Apr 25, 2025 | 80.72 | 81.27 | 80.72 | 81.05 | 81.05 | -0.92% | 31,636 |
| Apr 24, 2025 | 79.68 | 81.91 | 79.53 | 81.81 | 81.81 | 2.38% | 10,128 |
| Apr 23, 2025 | 81.08 | 82.92 | 79.79 | 79.91 | 79.91 | 2.18% | 25,835 |
| Apr 22, 2025 | 75.59 | 78.37 | 75.14 | 78.20 | 78.20 | 6.57% | 35,260 |
| Apr 21, 2025 | 76.00 | 76.00 | 71.87 | 73.38 | 73.38 | -4.38% | 27,546 |
| Apr 17, 2025 | 76.68 | 78.22 | 76.09 | 76.74 | 76.74 | 0.43% | 11,599 |
| Apr 16, 2025 | 78.39 | 78.54 | 75.18 | 76.42 | 76.42 | -3.08% | 9,960 |
| Apr 15, 2025 | 79.26 | 80.74 | 78.85 | 78.85 | 78.85 | 0.60% | 7,890 |
| Apr 14, 2025 | 79.36 | 79.65 | 77.63 | 78.38 | 78.38 | 1.92% | 23,136 |
| Apr 11, 2025 | 75.18 | 77.27 | 73.06 | 76.90 | 76.90 | 3.47% | 12,761 |
| Apr 10, 2025 | 76.47 | 76.47 | 70.88 | 74.32 | 74.32 | -5.64% | 75,101 |
| Apr 9, 2025 | 66.68 | 80.08 | 66.00 | 78.76 | 78.76 | 14.89% | 59,894 |
| Apr 8, 2025 | 73.74 | 75.53 | 67.00 | 68.55 | 68.55 | -0.74% | 39,382 |
| Apr 7, 2025 | 64.82 | 73.48 | 63.09 | 69.06 | 69.06 | -0.59% | 90,715 |
| Apr 4, 2025 | 76.07 | 76.74 | 69.15 | 69.47 | 69.47 | -14.67% | 120,079 |
| Apr 3, 2025 | 82.90 | 84.77 | 81.27 | 81.41 | 81.41 | -10.15% | 48,076 |
| Apr 2, 2025 | 88.87 | 90.89 | 88.87 | 90.60 | 90.60 | 2.09% | 12,417 |
| Apr 1, 2025 | 88.79 | 89.37 | 87.02 | 88.75 | 88.75 | -0.46% | 21,636 |
| Mar 31, 2025 | 85.61 | 89.91 | 85.06 | 89.16 | 89.16 | 2.56% | 23,217 |
| Mar 28, 2025 | 90.25 | 90.25 | 86.50 | 86.93 | 86.93 | -3.98% | 14,710 |
| Mar 27, 2025 | 90.50 | 91.36 | 89.39 | 90.54 | 90.54 | -0.44% | 10,688 |
| Mar 26, 2025 | 91.59 | 93.05 | 90.60 | 90.94 | 90.94 | -0.93% | 12,602 |
| Mar 25, 2025 | 91.26 | 92.00 | 91.19 | 91.79 | 91.51 | 1.17% | 7,416 |
| Mar 24, 2025 | 89.32 | 91.03 | 89.32 | 90.73 | 90.46 | 3.54% | 12,587 |
| Mar 21, 2025 | 87.15 | 88.28 | 86.90 | 87.63 | 87.37 | -0.79% | 9,685 |
| Mar 20, 2025 | 88.17 | 89.47 | 88.17 | 88.33 | 88.07 | 0.31% | 5,077 |
| Mar 19, 2025 | 87.01 | 88.93 | 87.01 | 88.06 | 87.80 | 1.93% | 8,349 |
| Mar 18, 2025 | 86.74 | 86.89 | 85.67 | 86.39 | 86.13 | -0.40% | 16,535 |
| Mar 17, 2025 | 83.80 | 87.18 | 83.80 | 86.74 | 86.48 | 2.66% | 18,416 |
| Mar 14, 2025 | 82.39 | 84.62 | 82.16 | 84.49 | 84.24 | 4.53% | 24,080 |
| Mar 13, 2025 | 81.98 | 82.79 | 80.53 | 80.83 | 80.59 | -1.09% | 12,428 |
| Mar 12, 2025 | 83.14 | 83.14 | 80.26 | 81.72 | 81.48 | 0.38% | 20,020 |
| Mar 11, 2025 | 82.75 | 83.00 | 80.43 | 81.41 | 81.17 | -1.76% | 32,785 |
| Mar 10, 2025 | 84.11 | 84.88 | 81.00 | 82.87 | 82.62 | -4.67% | 56,063 |
| Mar 7, 2025 | 86.57 | 87.34 | 83.80 | 86.93 | 86.67 | -1.16% | 40,866 |
| Mar 6, 2025 | 88.36 | 89.44 | 86.96 | 87.95 | 87.69 | -3.02% | 18,291 |
| Mar 5, 2025 | 89.69 | 91.59 | 88.59 | 90.69 | 90.42 | 1.06% | 21,811 |
| Mar 4, 2025 | 95.32 | 95.32 | 88.72 | 89.74 | 89.47 | -6.92% | 54,081 |
| Mar 3, 2025 | 98.96 | 99.92 | 95.37 | 96.41 | 96.12 | -1.89% | 50,710 |
| Feb 28, 2025 | 95.27 | 98.50 | 94.78 | 98.26 | 97.97 | 3.96% | 19,317 |