ProShares Ultra Financials (UYG)
NYSEARCA: UYG · Real-Time Price · USD
100.51
+2.95 (3.02%)
At close: Sep 3, 2026, 4:00 PM EDT
100.51
0.00 (0.00%)
After-hours: Sep 3, 2026, 4:10 PM EDT
UYG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 98.58 | 100.70 | 98.58 | 100.51 | 100.51 | 3.02% | 32,885 |
| Sep 2, 2026 | 96.76 | 99.50 | 96.74 | 97.56 | 97.56 | 1.56% | 8,612 |
| Sep 1, 2026 | 97.74 | 97.74 | 96.02 | 96.06 | 96.06 | -1.73% | 13,420 |
| Aug 31, 2026 | 98.25 | 98.32 | 97.75 | 97.75 | 97.75 | -1.44% | 15,571 |
| Aug 28, 2026 | 98.71 | 100.16 | 98.71 | 99.18 | 99.18 | 0.69% | 8,654 |
| Aug 27, 2026 | 98.13 | 99.43 | 98.05 | 98.50 | 98.50 | -1.34% | 7,578 |
| Aug 26, 2026 | 99.30 | 100.20 | 99.30 | 99.83 | 99.83 | -0.17% | 5,368 |
| Aug 25, 2026 | 99.08 | 100.10 | 98.52 | 100.00 | 100.00 | 0.44% | 13,098 |
| Aug 24, 2026 | 97.93 | 100.22 | 97.93 | 99.56 | 99.56 | 2.37% | 32,628 |
| Aug 21, 2026 | 96.28 | 97.85 | 96.28 | 97.26 | 97.26 | 1.96% | 4,766 |
| Aug 20, 2026 | 96.94 | 97.64 | 95.39 | 95.39 | 95.39 | -1.93% | 10,211 |
| Aug 19, 2026 | 98.83 | 99.55 | 97.27 | 97.27 | 97.27 | -1.34% | 7,167 |
| Aug 18, 2026 | 98.05 | 98.83 | 97.90 | 98.59 | 98.59 | 1.07% | 8,871 |
| Aug 17, 2026 | 99.74 | 99.74 | 97.55 | 97.55 | 97.55 | -2.08% | 19,782 |
| Aug 14, 2026 | 99.80 | 100.12 | 99.55 | 99.62 | 99.62 | -0.35% | 6,794 |
| Aug 13, 2026 | 99.56 | 100.20 | 98.62 | 99.97 | 99.97 | 1.14% | 10,096 |
| Aug 12, 2026 | 98.28 | 99.14 | 98.28 | 98.84 | 98.84 | 0.47% | 15,446 |
| Aug 11, 2026 | 98.55 | 99.18 | 98.38 | 98.38 | 98.38 | -0.21% | 7,008 |
| Aug 10, 2026 | 97.77 | 99.19 | 97.77 | 98.59 | 98.59 | 0.74% | 10,705 |
| Aug 7, 2026 | 97.50 | 98.23 | 97.50 | 97.87 | 97.87 | -0.66% | 54,380 |
| Aug 6, 2026 | 100.12 | 100.50 | 98.18 | 98.52 | 98.52 | -0.91% | 13,681 |
| Aug 5, 2026 | 99.53 | 100.40 | 98.73 | 99.42 | 99.42 | 0.64% | 21,295 |
| Aug 4, 2026 | 97.72 | 99.33 | 96.77 | 98.79 | 98.79 | 1.72% | 83,967 |
| Aug 3, 2026 | 97.14 | 97.58 | 95.99 | 97.12 | 97.12 | 1.25% | 24,805 |
| Jul 31, 2026 | 95.86 | 96.26 | 95.13 | 95.92 | 95.92 | -0.08% | 22,588 |
| Jul 30, 2026 | 95.62 | 96.00 | 93.34 | 96.00 | 96.00 | 1.16% | 12,202 |
| Jul 29, 2026 | 96.90 | 96.90 | 94.66 | 94.90 | 94.90 | -3.27% | 21,644 |
| Jul 28, 2026 | 96.54 | 98.11 | 96.28 | 98.11 | 98.11 | 2.55% | 52,656 |
| Jul 27, 2026 | 95.11 | 96.50 | 95.11 | 95.67 | 95.67 | 1.81% | 50,441 |
| Jul 24, 2026 | 92.29 | 93.97 | 91.88 | 93.97 | 93.97 | 1.95% | 33,757 |
| Jul 23, 2026 | 91.34 | 92.17 | 91.19 | 92.17 | 92.17 | -0.95% | 7,717 |
| Jul 22, 2026 | 93.00 | 93.40 | 92.58 | 93.06 | 93.06 | 0.05% | 7,462 |
| Jul 21, 2026 | 93.06 | 93.73 | 92.66 | 93.01 | 93.01 | 0.14% | 14,650 |
| Jul 20, 2026 | 93.68 | 93.68 | 92.70 | 92.89 | 92.89 | -0.90% | 5,667 |
| Jul 17, 2026 | 93.78 | 96.00 | 93.57 | 93.73 | 93.73 | -1.52% | 8,914 |
| Jul 16, 2026 | 95.45 | 95.58 | 94.58 | 95.19 | 95.19 | 0.47% | 12,703 |
| Jul 15, 2026 | 94.32 | 95.55 | 93.81 | 94.74 | 94.74 | 1.33% | 32,033 |
| Jul 14, 2026 | 91.47 | 95.55 | 91.47 | 93.50 | 93.50 | 0.49% | 22,968 |
| Jul 13, 2026 | 93.15 | 93.15 | 92.31 | 93.05 | 93.05 | 1.11% | 7,308 |
| Jul 10, 2026 | 92.36 | 92.62 | 91.66 | 92.03 | 92.03 | 0.62% | 4,208 |
| Jul 9, 2026 | 90.10 | 91.87 | 90.10 | 91.46 | 91.46 | 2.03% | 15,049 |
| Jul 8, 2026 | 92.00 | 92.00 | 89.64 | 89.64 | 89.64 | -3.95% | 13,322 |
| Jul 7, 2026 | 94.00 | 95.00 | 93.29 | 93.33 | 93.33 | -0.25% | 35,931 |
| Jul 6, 2026 | 92.26 | 93.60 | 91.86 | 93.56 | 93.56 | 1.88% | 16,145 |
| Jul 2, 2026 | 90.88 | 91.88 | 90.16 | 91.83 | 91.83 | 2.82% | 47,511 |
| Jul 1, 2026 | 86.15 | 90.09 | 86.15 | 89.31 | 89.31 | 4.37% | 15,593 |
| Jun 30, 2026 | 85.87 | 86.16 | 85.43 | 85.57 | 85.57 | -0.34% | 7,473 |
| Jun 29, 2026 | 86.16 | 86.76 | 85.86 | 85.86 | 85.86 | 0.57% | 6,576 |
| Jun 26, 2026 | 85.23 | 86.50 | 84.50 | 85.38 | 85.38 | 0.38% | 2,971 |
| Jun 25, 2026 | 87.07 | 88.94 | 85.06 | 85.06 | 85.06 | -0.95% | 27,522 |