Skip to main content
logo
Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.09
-0.01 (-0.01%)
At close: Apr 10, 2026, 4:00 PM EDT
51.28
+0.19 (0.37%)
After-hours: Apr 10, 2026, 6:16 PM EDT

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202651.1251.1451.0851.0951.09-142,867
Apr 9, 202651.0751.1051.0551.1051.100.01%153,688
Apr 8, 202651.1051.1451.0851.0951.090.03%558,376
Apr 7, 202651.0851.0951.0351.0851.080.02%271,216
Apr 6, 202651.0751.0951.0551.0751.07-0.02%410,747
Apr 2, 202651.0551.0851.0351.0851.080.07%240,244
Apr 1, 202651.0551.0751.0151.0451.040.01%288,024
Mar 31, 202651.2051.2051.0051.0451.04-0.37%245,617
Mar 30, 202651.1951.2451.1951.2351.000.05%206,655
Mar 27, 202651.1551.2051.1551.2050.980.03%166,430
Mar 26, 202651.1951.2251.1651.1950.96-0.04%155,449
Mar 25, 202651.2351.2451.1851.2150.980.02%75,041
Mar 24, 202651.1851.2251.1751.2050.97-184,120
Mar 23, 202651.1551.2551.1551.2050.970.03%126,402
Mar 20, 202651.1851.2451.1651.1850.95-0.04%273,199
Mar 19, 202651.1651.2151.1651.2050.980.05%244,201
Mar 18, 202651.2051.2351.1751.1850.95-0.08%139,793
Mar 17, 202651.2151.2251.1951.2250.990.04%134,433
Mar 16, 202651.2051.2051.1751.2050.970.04%145,082
Mar 13, 202651.1851.2151.1651.1850.950.04%100,775
Mar 12, 202651.1851.1951.1551.1650.93-0.06%183,017
Mar 11, 202651.2351.2351.1851.1950.96-0.04%215,631
Mar 10, 202651.2251.2451.2051.2150.98-0.04%302,996
Mar 9, 202651.1751.3051.1751.2351.000.04%306,889
Mar 6, 202651.2351.2351.1951.2150.980.04%165,426
Mar 5, 202651.1951.2051.1351.1950.96-0.01%205,182
Mar 4, 202651.1951.2151.1851.1950.97-0.01%95,775
Mar 3, 202651.1851.2051.1351.2050.970.02%173,530
Mar 2, 202651.1751.2251.1351.1950.96-0.04%223,665
Feb 27, 202651.1751.2651.1751.2150.98-0.24%147,452
Feb 26, 202651.3551.3551.3251.3350.950.01%133,556
Feb 25, 202651.3151.3451.3151.3350.94-0.01%77,264
Feb 24, 202651.3251.3451.3151.3350.950.01%120,871
Feb 23, 202651.3051.3451.2851.3350.940.04%151,915
Feb 20, 202651.2951.3151.2851.3150.920.03%133,272
Feb 19, 202651.3051.3151.2751.2950.910.02%231,217
Feb 18, 202651.2651.3051.2651.2850.90-0.03%158,892
Feb 17, 202651.2851.3151.2851.3050.910.02%148,790
Feb 13, 202651.2751.3051.2751.2950.900.08%143,307
Feb 12, 202651.2651.2651.2351.2550.860.02%223,997
Feb 11, 202651.2451.2551.2351.2450.85-524,010
Feb 10, 202651.2451.2451.2251.2450.850.02%224,305
Feb 9, 202651.2351.2351.2151.2350.840.01%158,437
Feb 6, 202651.1751.2251.1751.2250.840.05%131,023
Feb 5, 202651.1851.2051.1851.2050.810.04%186,733
Feb 4, 202651.1751.2051.1651.1850.79-165,147
Feb 3, 202651.1651.1851.1651.1850.790.02%126,758
Feb 2, 202651.2051.2051.1651.1750.78-0.01%201,074
Jan 30, 202651.1751.1851.1551.1750.79-0.25%200,302
Jan 29, 202651.3151.3451.2851.3050.75-173,786