Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.18
-0.02 (-0.04%)
At close: Mar 20, 2026, 4:00 PM EDT
51.18
0.00 (0.00%)
After-hours: Mar 20, 2026, 4:15 PM EDT
UYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 51.18 | 51.24 | 51.16 | 51.18 | 51.18 | -0.04% | 273,199 |
| Mar 19, 2026 | 51.16 | 51.21 | 51.16 | 51.20 | 51.20 | 0.05% | 244,201 |
| Mar 18, 2026 | 51.20 | 51.23 | 51.17 | 51.18 | 51.18 | -0.08% | 139,793 |
| Mar 17, 2026 | 51.21 | 51.22 | 51.19 | 51.22 | 51.22 | 0.04% | 134,433 |
| Mar 16, 2026 | 51.20 | 51.20 | 51.17 | 51.20 | 51.20 | 0.04% | 145,082 |
| Mar 13, 2026 | 51.18 | 51.21 | 51.16 | 51.18 | 51.18 | 0.04% | 100,775 |
| Mar 12, 2026 | 51.18 | 51.19 | 51.15 | 51.16 | 51.16 | -0.06% | 183,017 |
| Mar 11, 2026 | 51.23 | 51.23 | 51.18 | 51.19 | 51.19 | -0.04% | 215,631 |
| Mar 10, 2026 | 51.22 | 51.24 | 51.20 | 51.21 | 51.21 | -0.04% | 302,996 |
| Mar 9, 2026 | 51.17 | 51.30 | 51.17 | 51.23 | 51.23 | 0.04% | 306,889 |
| Mar 6, 2026 | 51.23 | 51.23 | 51.19 | 51.21 | 51.21 | 0.04% | 165,426 |
| Mar 5, 2026 | 51.19 | 51.20 | 51.13 | 51.19 | 51.19 | -0.01% | 205,182 |
| Mar 4, 2026 | 51.19 | 51.21 | 51.18 | 51.19 | 51.19 | -0.01% | 95,775 |
| Mar 3, 2026 | 51.18 | 51.20 | 51.13 | 51.20 | 51.20 | 0.02% | 173,530 |
| Mar 2, 2026 | 51.17 | 51.22 | 51.13 | 51.19 | 51.19 | -0.04% | 223,665 |
| Feb 27, 2026 | 51.17 | 51.26 | 51.17 | 51.21 | 51.21 | -0.24% | 147,452 |
| Feb 26, 2026 | 51.35 | 51.35 | 51.32 | 51.33 | 51.17 | 0.01% | 133,556 |
| Feb 25, 2026 | 51.31 | 51.34 | 51.31 | 51.33 | 51.17 | -0.01% | 77,264 |
| Feb 24, 2026 | 51.32 | 51.34 | 51.31 | 51.33 | 51.17 | 0.01% | 120,871 |
| Feb 23, 2026 | 51.30 | 51.34 | 51.28 | 51.33 | 51.17 | 0.04% | 151,915 |
| Feb 20, 2026 | 51.29 | 51.31 | 51.28 | 51.31 | 51.15 | 0.03% | 133,272 |
| Feb 19, 2026 | 51.30 | 51.31 | 51.27 | 51.29 | 51.13 | 0.02% | 231,217 |
| Feb 18, 2026 | 51.26 | 51.30 | 51.26 | 51.28 | 51.12 | -0.03% | 158,892 |
| Feb 17, 2026 | 51.28 | 51.31 | 51.28 | 51.30 | 51.14 | 0.02% | 148,790 |
| Feb 13, 2026 | 51.27 | 51.30 | 51.27 | 51.29 | 51.13 | 0.08% | 143,307 |
| Feb 12, 2026 | 51.26 | 51.26 | 51.23 | 51.25 | 51.09 | 0.02% | 223,997 |
| Feb 11, 2026 | 51.24 | 51.25 | 51.23 | 51.24 | 51.08 | - | 524,010 |
| Feb 10, 2026 | 51.24 | 51.24 | 51.22 | 51.24 | 51.08 | 0.02% | 224,305 |
| Feb 9, 2026 | 51.23 | 51.23 | 51.21 | 51.23 | 51.07 | 0.01% | 158,437 |
| Feb 6, 2026 | 51.17 | 51.22 | 51.17 | 51.22 | 51.06 | 0.05% | 131,023 |
| Feb 5, 2026 | 51.18 | 51.20 | 51.18 | 51.20 | 51.04 | 0.04% | 186,733 |
| Feb 4, 2026 | 51.17 | 51.20 | 51.16 | 51.18 | 51.02 | - | 165,147 |
| Feb 3, 2026 | 51.16 | 51.18 | 51.16 | 51.18 | 51.02 | 0.02% | 126,758 |
| Feb 2, 2026 | 51.20 | 51.20 | 51.16 | 51.17 | 51.01 | -0.01% | 201,074 |
| Jan 30, 2026 | 51.17 | 51.18 | 51.15 | 51.17 | 51.01 | -0.25% | 200,302 |
| Jan 29, 2026 | 51.31 | 51.34 | 51.28 | 51.30 | 50.97 | - | 173,786 |
| Jan 28, 2026 | 51.32 | 51.32 | 51.28 | 51.30 | 50.97 | - | 191,159 |
| Jan 27, 2026 | 51.31 | 51.31 | 51.27 | 51.30 | 50.97 | - | 163,205 |
| Jan 26, 2026 | 51.29 | 51.30 | 51.27 | 51.30 | 50.97 | 0.04% | 213,804 |
| Jan 23, 2026 | 51.28 | 51.28 | 51.26 | 51.28 | 50.95 | 0.02% | 183,184 |
| Jan 22, 2026 | 51.23 | 51.27 | 51.22 | 51.27 | 50.94 | 0.03% | 241,826 |
| Jan 21, 2026 | 51.20 | 51.26 | 51.20 | 51.26 | 50.93 | 0.02% | 420,859 |
| Jan 20, 2026 | 51.20 | 51.25 | 51.20 | 51.25 | 50.92 | 0.02% | 133,693 |
| Jan 16, 2026 | 51.23 | 51.25 | 51.20 | 51.24 | 50.91 | 0.04% | 204,171 |
| Jan 15, 2026 | 51.23 | 51.23 | 51.19 | 51.22 | 50.89 | - | 284,265 |
| Jan 14, 2026 | 51.21 | 51.22 | 51.19 | 51.22 | 50.89 | 0.04% | 141,596 |
| Jan 13, 2026 | 51.19 | 51.23 | 51.18 | 51.20 | 50.87 | 0.02% | 99,743 |
| Jan 12, 2026 | 51.18 | 51.19 | 51.17 | 51.19 | 50.86 | 0.02% | 155,712 |
| Jan 9, 2026 | 51.20 | 51.20 | 51.16 | 51.18 | 50.85 | - | 115,321 |
| Jan 8, 2026 | 51.18 | 51.19 | 51.17 | 51.18 | 50.85 | 0.02% | 197,983 |