Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.24
+0.02 (0.05%)
Jun 24, 2025, 4:00 PM - Market closed

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202551.1951.2451.1951.2451.240.06%34,331
Jun 23, 202551.1451.2451.1451.2151.210.08%97,718
Jun 20, 202551.1651.1851.1651.1751.170.03%84,812
Jun 18, 202551.1251.2051.1251.1551.150.03%85,397
Jun 17, 202551.1251.1851.1251.1451.140.02%75,408
Jun 16, 202551.1151.1551.1151.1351.130.02%97,591
Jun 13, 202551.1251.1451.1051.1251.12-0.04%75,585
Jun 12, 202551.1051.1451.1051.1451.140.09%105,552
Jun 11, 202551.0851.1351.0851.0951.09-0.04%97,905
Jun 10, 202551.0651.1151.0651.1151.110.10%84,445
Jun 9, 202551.0451.1051.0451.0651.060.05%67,111
Jun 6, 202550.9651.0550.9651.0451.04-0.03%78,945
Jun 5, 202551.0251.0551.0051.0551.05-0.02%70,137
Jun 4, 202551.0351.0651.0351.0651.060.07%65,505
Jun 3, 202551.0951.0951.0151.0351.03-0.02%97,350
Jun 2, 202550.9851.0450.9851.0451.04-0.02%107,540
May 30, 202550.9851.0650.9851.0551.05-0.38%112,990
May 29, 202551.2351.2651.2151.2451.020.11%134,401
May 28, 202551.2051.2251.1851.1850.96-0.05%158,218
May 27, 202551.1751.2151.1751.2150.980.04%73,776
May 23, 202551.1751.2151.1651.1950.960.03%99,191
May 22, 202551.0451.1951.0451.1750.950.14%101,929
May 21, 202551.1151.1551.1051.1050.88-0.07%53,708
May 20, 202551.1651.1651.1151.1450.91-0.04%118,156
May 19, 202551.1351.1651.1051.1650.940.04%107,279
May 16, 202551.1651.2051.1051.1450.920.03%107,875
May 15, 202551.1451.1451.0951.1350.900.07%79,481
May 14, 202551.0851.1051.0851.0950.870.02%45,059
May 13, 202551.0651.0951.0651.0850.86-0.04%48,347
May 12, 202551.0451.1051.0151.1050.880.06%101,686
May 9, 202551.0451.1151.0451.0750.850.02%139,771
May 8, 202551.1051.1051.0451.0650.84-90,737
May 7, 202551.1351.1351.0551.0650.84-0.02%33,657
May 6, 202551.0651.0751.0251.0750.850.07%53,378
May 5, 202551.0151.0751.0051.0450.810.01%62,092
May 2, 202551.0351.0851.0251.0350.81-0.02%79,490
May 1, 202551.1151.1151.0251.0450.82-73,636
Apr 30, 202550.9951.0650.9951.0450.82-0.45%78,046
Apr 29, 202551.2351.2751.2251.2750.820.08%107,957
Apr 28, 202551.2551.2551.2151.2350.780.04%63,133
Apr 25, 202551.1851.2351.1851.2150.760.06%95,242
Apr 24, 202551.1751.1851.1351.1850.730.12%59,598
Apr 23, 202551.0951.1751.0651.1250.67-0.08%48,269
Apr 22, 202551.1451.1651.1051.1650.710.10%68,409
Apr 21, 202551.1151.1251.1051.1150.660.02%60,941
Apr 17, 202551.1051.1351.0951.1050.65-0.02%100,015
Apr 16, 202551.0851.1351.0651.1150.660.04%99,339
Apr 15, 202551.0951.1251.0651.0950.64-66,264
Apr 14, 202551.0251.1050.7451.0950.64-93,399
Apr 11, 202551.0851.1851.0151.0950.640.10%82,027