Skip to main content
logo
Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.21
-0.13 (-0.24%)
At close: Feb 27, 2026, 4:00 PM EST
51.22
+0.02 (0.03%)
After-hours: Feb 27, 2026, 4:56 PM EST

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202651.1751.2651.1751.2151.21-0.24%147,256
Feb 26, 202651.3551.3551.3251.3351.330.01%133,556
Feb 25, 202651.3151.3451.3151.3351.33-0.01%77,264
Feb 24, 202651.3251.3451.3151.3351.330.01%120,871
Feb 23, 202651.3051.3451.2851.3351.330.04%151,915
Feb 20, 202651.2951.3151.2851.3151.310.03%133,272
Feb 19, 202651.3051.3151.2751.2951.290.02%231,217
Feb 18, 202651.2651.3051.2651.2851.28-0.03%158,892
Feb 17, 202651.2851.3151.2851.3051.300.02%148,790
Feb 13, 202651.2751.3051.2751.2951.290.08%143,307
Feb 12, 202651.2651.2651.2351.2551.250.02%223,997
Feb 11, 202651.2451.2551.2351.2451.24-524,010
Feb 10, 202651.2451.2451.2251.2451.240.02%224,305
Feb 9, 202651.2351.2351.2151.2351.230.01%158,437
Feb 6, 202651.1751.2251.1751.2251.220.05%131,023
Feb 5, 202651.1851.2051.1851.2051.200.04%186,733
Feb 4, 202651.1751.2051.1651.1851.18-165,147
Feb 3, 202651.1651.1851.1651.1851.180.02%126,758
Feb 2, 202651.2051.2051.1651.1751.17-0.01%201,074
Jan 30, 202651.1751.1851.1551.1751.17-0.25%200,302
Jan 29, 202651.3151.3451.2851.3051.13-173,786
Jan 28, 202651.3251.3251.2851.3051.13-191,159
Jan 27, 202651.3151.3151.2751.3051.13-163,205
Jan 26, 202651.2951.3051.2751.3051.130.04%213,804
Jan 23, 202651.2851.2851.2651.2851.110.02%183,184
Jan 22, 202651.2351.2751.2251.2751.100.03%241,826
Jan 21, 202651.2051.2651.2051.2651.090.02%420,859
Jan 20, 202651.2051.2551.2051.2551.080.02%133,693
Jan 16, 202651.2351.2551.2051.2451.070.04%204,171
Jan 15, 202651.2351.2351.1951.2251.05-284,265
Jan 14, 202651.2151.2251.1951.2251.050.04%141,596
Jan 13, 202651.1951.2351.1851.2051.030.02%99,743
Jan 12, 202651.1851.1951.1751.1951.020.02%155,712
Jan 9, 202651.2051.2051.1651.1851.01-115,321
Jan 8, 202651.1851.1951.1751.1851.010.02%197,983
Jan 7, 202651.1451.1951.1451.1751.00-145,387
Jan 6, 202651.1351.1851.1351.1751.000.02%166,609
Jan 5, 202651.1351.1851.1351.1650.990.04%140,076
Jan 2, 202651.1951.2451.1151.1450.97-0.02%130,417
Dec 31, 202551.1451.1751.1051.1550.98-0.40%157,103
Dec 30, 202551.3351.3651.3251.3550.950.01%88,873
Dec 29, 202551.3351.3651.3251.3550.940.03%107,804
Dec 26, 202551.3151.3451.3151.3350.930.05%60,578
Dec 24, 202551.3051.4051.2651.3050.900.06%70,905
Dec 23, 202551.2951.3151.2651.2750.87-0.03%223,336
Dec 22, 202551.3451.3451.2851.2950.88-127,657
Dec 19, 202551.2851.3051.2651.2950.880.02%310,359
Dec 18, 202551.2851.2951.2551.2850.870.06%136,338
Dec 17, 202551.2651.2751.2251.2450.84-0.01%152,509
Dec 16, 202551.3051.3051.2351.2550.840.01%104,323