Skip to main content
logo
Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.30
0.00 (0.00%)
At close: Jan 29, 2026, 4:00 PM EST
51.31
+0.01 (0.02%)
After-hours: Jan 29, 2026, 6:20 PM EST

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202651.3151.3451.2851.3051.30-173,770
Jan 28, 202651.3251.3251.2851.3051.30-191,159
Jan 27, 202651.3151.3151.2751.3051.30-163,197
Jan 26, 202651.2951.3051.2751.3051.300.04%213,764
Jan 23, 202651.2851.2851.2651.2851.280.02%183,184
Jan 22, 202651.2351.2751.2251.2751.270.03%241,820
Jan 21, 202651.2051.2651.2051.2651.260.02%420,859
Jan 20, 202651.2051.2551.2051.2551.250.02%133,693
Jan 16, 202651.2351.2551.2051.2451.240.04%204,171
Jan 15, 202651.2351.2351.1951.2251.21-284,265
Jan 14, 202651.2151.2251.1951.2251.220.04%141,596
Jan 13, 202651.1951.2351.1851.2051.190.02%99,743
Jan 12, 202651.1851.1951.1751.1951.190.02%155,712
Jan 9, 202651.2051.2051.1651.1851.18-115,321
Jan 8, 202651.1851.1951.1751.1851.180.02%197,983
Jan 7, 202651.1451.1951.1451.1751.17-145,387
Jan 6, 202651.1351.1851.1351.1751.170.02%166,609
Jan 5, 202651.1351.1851.1351.1651.160.04%140,076
Jan 2, 202651.1951.2451.1151.1451.14-0.02%130,417
Dec 31, 202551.1451.1751.1051.1551.14-0.40%157,103
Dec 30, 202551.3351.3651.3251.3551.110.01%88,873
Dec 29, 202551.3351.3651.3251.3551.110.03%107,804
Dec 26, 202551.3151.3451.3151.3351.090.05%60,578
Dec 24, 202551.3051.4051.2651.3051.070.06%70,905
Dec 23, 202551.2951.3151.2651.2751.03-0.03%223,336
Dec 22, 202551.3451.3451.2851.2951.05-127,657
Dec 19, 202551.2851.3051.2651.2951.050.02%310,359
Dec 18, 202551.2851.2951.2551.2851.040.06%136,338
Dec 17, 202551.2651.2751.2251.2451.01-0.01%152,509
Dec 16, 202551.3051.3051.2351.2551.010.01%104,323
Dec 15, 202551.2451.2551.2051.2451.000.07%145,355
Dec 12, 202551.2051.2251.1851.2150.970.02%143,987
Dec 11, 202551.1951.2251.1751.2050.960.02%148,640
Dec 10, 202551.1751.2251.1551.1950.950.08%133,001
Dec 9, 202551.1751.1851.1351.1550.910.01%126,579
Dec 8, 202551.1551.1951.1451.1450.90-0.04%71,237
Dec 5, 202551.1451.1851.1451.1650.920.01%131,854
Dec 4, 202551.1951.1951.1251.1650.92-223,292
Dec 3, 202551.1951.1951.1351.1650.920.02%142,525
Dec 2, 202551.1551.1551.1251.1550.910.05%111,817
Dec 1, 202551.0951.1751.0951.1250.88-0.05%102,203
Nov 28, 202551.1351.1551.1351.1550.91-0.31%95,559
Nov 26, 202551.3051.3251.2751.3150.890.05%133,099
Nov 25, 202551.2651.3051.2651.2850.870.03%124,524
Nov 24, 202551.2951.2951.2551.2650.85-0.01%104,495
Nov 21, 202551.2851.2851.2351.2750.860.05%129,287
Nov 20, 202551.2251.2551.2251.2550.830.04%154,273
Nov 19, 202551.2551.2551.2051.2350.81-115,447
Nov 18, 202551.2451.2551.2251.2350.810.02%73,369
Nov 17, 202551.2551.2551.2151.2250.800.02%85,255