Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.18
0.00 (-0.01%)
At close: Nov 7, 2025, 4:00 PM EST
51.18
0.00 (0.00%)
After-hours: Nov 7, 2025, 4:15 PM EST
UYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 51.20 | 51.21 | 51.14 | 51.18 | 51.18 | -0.01% | 103,497 |
| Nov 6, 2025 | 51.15 | 51.20 | 51.10 | 51.18 | 51.18 | 0.12% | 173,800 |
| Nov 5, 2025 | 51.15 | 51.22 | 51.08 | 51.13 | 51.13 | -0.04% | 108,982 |
| Nov 4, 2025 | 51.17 | 51.18 | 51.11 | 51.15 | 51.15 | 0.02% | 96,117 |
| Nov 3, 2025 | 51.11 | 51.15 | 51.10 | 51.14 | 51.14 | -0.01% | 237,107 |
| Oct 31, 2025 | 51.16 | 51.24 | 51.13 | 51.14 | 51.14 | -0.35% | 108,081 |
| Oct 30, 2025 | 51.29 | 51.37 | 51.29 | 51.32 | 51.11 | -0.01% | 162,489 |
| Oct 29, 2025 | 51.35 | 51.36 | 51.26 | 51.33 | 51.11 | -0.03% | 83,458 |
| Oct 28, 2025 | 51.36 | 51.37 | 51.29 | 51.34 | 51.13 | -0.01% | 114,309 |
| Oct 27, 2025 | 51.31 | 51.38 | 51.22 | 51.35 | 51.13 | 0.09% | 96,853 |
| Oct 24, 2025 | 51.28 | 51.33 | 51.22 | 51.30 | 51.09 | 0.04% | 161,360 |
| Oct 23, 2025 | 51.32 | 51.33 | 51.28 | 51.28 | 51.07 | -0.08% | 152,983 |
| Oct 22, 2025 | 51.32 | 51.34 | 51.29 | 51.32 | 51.11 | 0.02% | 91,841 |
| Oct 21, 2025 | 51.27 | 51.32 | 51.26 | 51.31 | 51.10 | 0.01% | 241,211 |
| Oct 20, 2025 | 51.26 | 51.33 | 51.26 | 51.31 | 51.09 | 0.07% | 108,117 |
| Oct 17, 2025 | 51.30 | 51.33 | 51.25 | 51.27 | 51.06 | 0.04% | 150,427 |
| Oct 16, 2025 | 51.27 | 51.28 | 51.23 | 51.25 | 51.04 | 0.02% | 128,688 |
| Oct 15, 2025 | 51.22 | 51.29 | 51.22 | 51.24 | 51.03 | - | 84,528 |
| Oct 14, 2025 | 51.27 | 51.28 | 51.22 | 51.24 | 51.03 | 0.03% | 283,394 |
| Oct 13, 2025 | 51.15 | 51.27 | 51.15 | 51.23 | 51.01 | 0.06% | 97,279 |
| Oct 10, 2025 | 51.20 | 51.26 | 51.17 | 51.20 | 50.98 | 0.04% | 105,627 |
| Oct 9, 2025 | 51.17 | 51.23 | 51.16 | 51.18 | 50.96 | -0.02% | 132,681 |
| Oct 8, 2025 | 51.19 | 51.22 | 51.18 | 51.19 | 50.97 | -0.01% | 107,741 |
| Oct 7, 2025 | 51.19 | 51.21 | 51.18 | 51.19 | 50.98 | 0.01% | 130,656 |
| Oct 6, 2025 | 51.17 | 51.20 | 51.17 | 51.19 | 50.97 | 0.02% | 106,818 |
| Oct 3, 2025 | 51.16 | 51.24 | 51.16 | 51.18 | 50.96 | 0.02% | 132,749 |
| Oct 2, 2025 | 51.18 | 51.23 | 51.15 | 51.17 | 50.95 | - | 117,721 |
| Oct 1, 2025 | 51.13 | 51.22 | 51.13 | 51.17 | 50.95 | 0.04% | 90,994 |
| Sep 30, 2025 | 51.12 | 51.16 | 51.05 | 51.15 | 50.93 | -0.41% | 105,968 |
| Sep 29, 2025 | 51.32 | 51.41 | 51.32 | 51.36 | 50.92 | -0.04% | 494,881 |
| Sep 26, 2025 | 51.39 | 51.41 | 51.34 | 51.38 | 50.94 | 0.06% | 110,126 |
| Sep 25, 2025 | 51.35 | 51.36 | 51.33 | 51.35 | 50.91 | - | 117,445 |
| Sep 24, 2025 | 51.32 | 51.39 | 51.32 | 51.35 | 50.91 | -0.04% | 89,077 |
| Sep 23, 2025 | 51.37 | 51.46 | 51.28 | 51.37 | 50.93 | 0.05% | 122,568 |
| Sep 22, 2025 | 51.35 | 51.38 | 51.29 | 51.34 | 50.90 | 0.02% | 83,368 |
| Sep 19, 2025 | 51.34 | 51.36 | 51.30 | 51.33 | 50.89 | - | 153,232 |
| Sep 18, 2025 | 51.35 | 51.35 | 51.28 | 51.33 | 50.89 | - | 145,731 |
| Sep 17, 2025 | 51.30 | 51.35 | 51.29 | 51.33 | 50.89 | 0.02% | 88,042 |
| Sep 16, 2025 | 51.28 | 51.33 | 51.28 | 51.32 | 50.88 | 0.01% | 180,372 |
| Sep 15, 2025 | 51.33 | 51.33 | 51.27 | 51.31 | 50.87 | 0.01% | 134,723 |
| Sep 12, 2025 | 51.29 | 51.32 | 51.27 | 51.31 | 50.87 | 0.04% | 140,858 |
| Sep 11, 2025 | 51.26 | 51.29 | 51.26 | 51.29 | 50.85 | 0.09% | 82,690 |
| Sep 10, 2025 | 51.20 | 51.26 | 51.15 | 51.24 | 50.80 | 0.07% | 152,006 |
| Sep 9, 2025 | 51.20 | 51.26 | 51.19 | 51.21 | 50.77 | -0.02% | 110,952 |
| Sep 8, 2025 | 51.19 | 51.24 | 51.17 | 51.22 | 50.78 | 0.02% | 101,986 |
| Sep 5, 2025 | 51.15 | 51.22 | 51.15 | 51.21 | 50.77 | 0.10% | 117,660 |
| Sep 4, 2025 | 51.18 | 51.19 | 51.15 | 51.16 | 50.72 | 0.01% | 318,612 |
| Sep 3, 2025 | 51.18 | 51.19 | 51.07 | 51.15 | 50.72 | -0.02% | 255,728 |
| Sep 2, 2025 | 51.12 | 51.18 | 51.12 | 51.16 | 50.73 | - | 155,806 |
| Aug 29, 2025 | 51.13 | 51.19 | 51.13 | 51.16 | 50.73 | -0.33% | 64,740 |