Skip to main content
logo
Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.03
0.00 (0.01%)
At close: Aug 7, 2026, 4:00 PM EDT
51.04
+0.01 (0.01%)
After-hours: Aug 7, 2026, 7:34 PM EDT

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202651.0251.1351.0051.0451.030.02%158,737
Aug 6, 202650.9651.0650.9651.0351.030.01%182,260
Aug 5, 202651.0451.0550.9851.0251.02-279,324
Aug 4, 202651.0251.0650.9951.0251.020.07%147,713
Aug 3, 202651.0551.0550.9750.9950.98-0.02%278,938
Jul 31, 202650.9751.0050.9751.0050.990.04%199,129
Jul 30, 202651.1551.1851.0351.1750.980.05%149,765
Jul 29, 202651.0951.1551.0951.1550.950.02%73,996
Jul 28, 202651.0851.1551.0851.1450.940.03%78,708
Jul 27, 202651.1351.1351.0851.1250.930.03%74,748
Jul 24, 202651.0951.1251.0851.1150.910.04%95,891
Jul 23, 202651.1151.1151.0751.0950.89-0.03%143,090
Jul 22, 202651.1251.1451.0651.1050.91-0.02%95,040
Jul 21, 202651.1651.1651.0951.1150.92-0.01%148,482
Jul 20, 202651.1251.1551.1151.1250.92-115,603
Jul 17, 202651.0751.1451.0751.1250.920.02%257,243
Jul 16, 202651.0951.1351.0351.1150.910.05%172,505
Jul 15, 202651.0851.1051.0851.0850.890.01%128,014
Jul 14, 202651.0451.0951.0451.0850.880.06%174,030
Jul 13, 202651.0751.0751.0151.0550.85-146,874
Jul 10, 202651.0651.0751.0451.0550.850.01%321,877
Jul 9, 202651.0651.0651.0251.0450.850.03%169,506
Jul 8, 202651.0351.0551.0151.0350.83-0.04%139,452
Jul 7, 202651.0451.0951.0251.0450.85-0.01%155,400
Jul 6, 202651.0851.0851.0351.0550.860.03%157,143
Jul 2, 202651.0151.0651.0151.0450.840.06%261,891
Jul 1, 202650.9951.0250.9651.0150.81-273,757
Jun 30, 202651.0051.0650.9851.0150.810.01%123,187
Jun 29, 202651.0551.2251.0551.2050.810.03%109,796
Jun 26, 202651.2051.2051.1351.1950.790.04%88,482
Jun 25, 202651.2051.2051.1451.1650.770.02%125,438
Jun 24, 202651.1351.1851.1351.1650.760.04%184,217
Jun 23, 202651.1051.1951.0951.1450.740.03%162,453
Jun 22, 202651.0951.1451.0951.1250.730.01%122,714
Jun 18, 202651.1051.1451.0851.1150.720.07%234,521
Jun 17, 202651.0951.1151.0551.0850.69-0.04%323,741
Jun 16, 202651.1151.1251.0751.1050.710.03%141,065
Jun 15, 202651.0851.1251.0851.0950.69-0.03%142,792
Jun 12, 202651.0751.1151.0551.1050.710.05%262,799
Jun 11, 202651.0851.0951.0351.0850.680.03%227,673
Jun 10, 202651.0651.1051.0151.0650.670.01%616,313
Jun 9, 202651.0851.0951.0451.0650.66-289,726
Jun 8, 202651.0451.0651.0351.0650.66-181,080
Jun 5, 202651.0351.0851.0351.0650.66-174,275
Jun 4, 202651.0551.0751.0451.0650.660.03%111,936
Jun 3, 202651.0351.0751.0251.0450.65-0.01%150,543
Jun 2, 202651.0551.0651.0151.0550.65-240,318
Jun 1, 202651.0551.0551.0351.0550.65-147,857
May 29, 202651.0151.0551.0151.0550.650.05%285,515
May 28, 202651.1951.2151.1851.2050.630.01%179,446