Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
50.94
0.00 (0.00%)
At close: Sep 18, 2026, 4:00 PM EDT
50.97
+0.03 (0.06%)
After-hours: Sep 18, 2026, 7:30 PM EDT
UYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 50.97 | 50.99 | 50.92 | 50.94 | 50.94 | - | 170,344 |
| Sep 17, 2026 | 50.96 | 50.98 | 50.92 | 50.94 | 50.94 | -0.06% | 195,167 |
| Sep 16, 2026 | 51.02 | 51.02 | 50.95 | 50.97 | 50.97 | 0.10% | 287,744 |
| Sep 15, 2026 | 50.96 | 50.98 | 50.92 | 50.92 | 50.92 | 0.01% | 2,049,520 |
| Sep 14, 2026 | 50.97 | 51.01 | 50.89 | 50.92 | 50.92 | -0.14% | 10,317,096 |
| Sep 11, 2026 | 50.99 | 51.00 | 50.98 | 50.99 | 50.99 | 0.02% | 170,817 |
| Sep 10, 2026 | 50.96 | 51.01 | 50.94 | 50.97 | 50.97 | -0.07% | 129,477 |
| Sep 9, 2026 | 50.98 | 51.03 | 50.98 | 51.01 | 51.01 | -0.01% | 165,397 |
| Sep 8, 2026 | 51.02 | 51.04 | 50.99 | 51.02 | 51.02 | 0.04% | 85,701 |
| Sep 4, 2026 | 51.02 | 51.07 | 50.98 | 51.00 | 51.00 | -0.02% | 133,398 |
| Sep 3, 2026 | 50.98 | 51.03 | 50.98 | 51.01 | 51.01 | 0.04% | 122,921 |
| Sep 2, 2026 | 51.00 | 51.00 | 50.97 | 50.98 | 50.98 | 0.04% | 668,532 |
| Sep 1, 2026 | 51.02 | 51.02 | 50.95 | 50.97 | 50.97 | -0.03% | 161,489 |
| Aug 31, 2026 | 50.98 | 51.00 | 50.97 | 50.98 | 50.98 | 0.06% | 99,060 |
| Aug 28, 2026 | 51.18 | 51.18 | 51.12 | 51.13 | 50.95 | -0.09% | 133,244 |
| Aug 27, 2026 | 51.11 | 51.18 | 51.08 | 51.18 | 50.99 | 0.02% | 127,468 |
| Aug 26, 2026 | 51.16 | 51.17 | 51.08 | 51.17 | 50.98 | 0.02% | 112,496 |
| Aug 25, 2026 | 51.12 | 51.17 | 51.11 | 51.16 | 50.97 | 0.06% | 157,434 |
| Aug 24, 2026 | 51.08 | 51.15 | 51.08 | 51.13 | 50.95 | -0.02% | 145,151 |
| Aug 21, 2026 | 51.14 | 51.14 | 51.11 | 51.14 | 50.96 | 0.03% | 140,297 |
| Aug 20, 2026 | 51.09 | 51.14 | 51.07 | 51.12 | 50.94 | -0.01% | 213,490 |
| Aug 19, 2026 | 51.11 | 51.13 | 51.09 | 51.13 | 50.94 | - | 141,488 |
| Aug 18, 2026 | 51.09 | 51.13 | 51.05 | 51.13 | 50.95 | 0.02% | 136,317 |
| Aug 17, 2026 | 51.10 | 51.12 | 51.06 | 51.11 | 50.93 | 0.02% | 151,849 |
| Aug 14, 2026 | 51.10 | 51.12 | 51.04 | 51.11 | 50.93 | - | 175,283 |
| Aug 13, 2026 | 51.06 | 51.11 | 51.06 | 51.11 | 50.93 | 0.06% | 214,074 |
| Aug 12, 2026 | 51.02 | 51.09 | 51.02 | 51.08 | 50.90 | 0.05% | 247,716 |
| Aug 11, 2026 | 51.00 | 51.15 | 51.00 | 51.05 | 50.87 | 0.04% | 222,979 |
| Aug 10, 2026 | 50.98 | 51.16 | 50.98 | 51.03 | 50.85 | -0.01% | 144,248 |
| Aug 7, 2026 | 51.02 | 51.13 | 51.00 | 51.04 | 50.85 | 0.02% | 158,737 |
| Aug 6, 2026 | 50.96 | 51.06 | 50.96 | 51.03 | 50.85 | 0.01% | 182,260 |
| Aug 5, 2026 | 51.04 | 51.05 | 50.98 | 51.02 | 50.84 | - | 279,324 |
| Aug 4, 2026 | 51.02 | 51.06 | 50.99 | 51.02 | 50.84 | 0.07% | 147,713 |
| Aug 3, 2026 | 51.05 | 51.05 | 50.97 | 50.99 | 50.81 | -0.02% | 278,938 |
| Jul 31, 2026 | 50.97 | 51.00 | 50.97 | 51.00 | 50.82 | 0.04% | 199,129 |
| Jul 30, 2026 | 51.15 | 51.18 | 51.03 | 51.17 | 50.80 | 0.05% | 149,765 |
| Jul 29, 2026 | 51.09 | 51.15 | 51.09 | 51.15 | 50.77 | 0.02% | 73,996 |
| Jul 28, 2026 | 51.08 | 51.15 | 51.08 | 51.14 | 50.76 | 0.03% | 78,708 |
| Jul 27, 2026 | 51.13 | 51.13 | 51.08 | 51.12 | 50.75 | 0.03% | 74,748 |
| Jul 24, 2026 | 51.09 | 51.12 | 51.08 | 51.11 | 50.73 | 0.04% | 95,891 |
| Jul 23, 2026 | 51.11 | 51.11 | 51.07 | 51.09 | 50.71 | -0.03% | 143,090 |
| Jul 22, 2026 | 51.12 | 51.14 | 51.06 | 51.10 | 50.73 | -0.02% | 95,040 |
| Jul 21, 2026 | 51.16 | 51.16 | 51.09 | 51.11 | 50.74 | -0.01% | 148,482 |
| Jul 20, 2026 | 51.12 | 51.15 | 51.11 | 51.12 | 50.74 | - | 115,603 |
| Jul 17, 2026 | 51.07 | 51.14 | 51.07 | 51.12 | 50.74 | 0.02% | 257,243 |
| Jul 16, 2026 | 51.09 | 51.13 | 51.03 | 51.11 | 50.73 | 0.05% | 172,505 |
| Jul 15, 2026 | 51.08 | 51.10 | 51.08 | 51.08 | 50.71 | 0.01% | 128,014 |
| Jul 14, 2026 | 51.04 | 51.09 | 51.04 | 51.08 | 50.70 | 0.06% | 174,030 |
| Jul 13, 2026 | 51.07 | 51.07 | 51.01 | 51.05 | 50.67 | - | 146,874 |
| Jul 10, 2026 | 51.06 | 51.07 | 51.04 | 51.05 | 50.67 | 0.01% | 321,877 |