Skip to main content
logo
Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.10
+0.02 (0.04%)
At close: Jun 12, 2026, 4:00 PM EDT
51.12
+0.02 (0.04%)
After-hours: Jun 12, 2026, 6:01 PM EDT

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202651.0751.1151.0551.1051.100.05%262,779
Jun 11, 202651.0851.0951.0351.0851.080.03%227,673
Jun 10, 202651.0651.1051.0151.0651.060.01%616,313
Jun 9, 202651.0851.0951.0451.0651.06-289,726
Jun 8, 202651.0451.0651.0351.0651.06-181,080
Jun 5, 202651.0351.0851.0351.0651.06-174,275
Jun 4, 202651.0551.0751.0451.0651.060.03%111,936
Jun 3, 202651.0351.0751.0251.0451.04-0.01%150,543
Jun 2, 202651.0551.0651.0151.0551.05-240,318
Jun 1, 202651.0551.0551.0351.0551.05-147,857
May 29, 202651.0151.0551.0151.0551.050.05%285,515
May 28, 202651.1951.2151.1851.2051.020.01%179,446
May 27, 202651.1751.2051.1751.2051.010.04%183,426
May 26, 202651.1751.1951.1651.1850.990.05%139,979
May 22, 202651.1551.1751.1251.1550.970.01%125,897
May 21, 202651.1751.1751.1251.1450.960.01%151,222
May 20, 202651.0851.1551.0651.1450.960.06%181,673
May 19, 202651.0851.1451.0651.1150.93-0.01%152,692
May 18, 202651.1451.1551.0351.1250.930.03%309,479
May 15, 202651.1051.1251.0451.1050.92-0.02%428,157
May 14, 202651.1551.1551.0651.1150.930.08%155,622
May 13, 202651.0651.1151.0551.0750.89-0.04%222,404
May 12, 202651.0651.1251.0451.0950.91-0.03%244,652
May 11, 202651.0851.1251.0851.1150.92-158,906
May 8, 202651.1251.1251.0651.1150.920.06%275,468
May 7, 202651.1151.1151.0751.0850.89-0.02%166,605
May 6, 202651.0951.0951.0551.0950.900.06%141,031
May 5, 202651.0151.0851.0151.0650.870.03%110,713
May 4, 202651.0551.0851.0151.0450.86-0.05%177,635
May 1, 202651.0751.0951.0451.0750.880.04%108,338
Apr 30, 202650.9951.0750.9951.0550.860.05%208,874
Apr 29, 202651.2151.2451.1951.2050.84-0.03%248,680
Apr 28, 202651.2151.2451.2051.2250.850.03%193,284
Apr 27, 202651.2251.2351.1851.2050.84-98,653
Apr 24, 202651.2251.2851.1751.2050.840.05%104,231
Apr 23, 202651.1951.2051.1351.1850.81-0.02%111,171
Apr 22, 202651.1951.2151.1651.1950.82-0.02%349,476
Apr 21, 202651.2051.2151.1751.2050.83-0.01%231,603
Apr 20, 202651.2151.2151.1751.2050.840.05%105,435
Apr 17, 202651.1451.1951.1251.1850.810.06%143,282
Apr 16, 202651.1651.1851.1151.1550.780.03%135,873
Apr 15, 202651.1151.1951.1051.1350.77-0.02%143,884
Apr 14, 202651.1051.1851.0851.1450.780.09%269,937
Apr 13, 202651.1151.1451.0751.1050.73-216,263
Apr 10, 202651.1251.1451.0851.0950.73-142,867
Apr 9, 202651.0751.1051.0551.1050.730.01%153,688
Apr 8, 202651.1051.1451.0851.0950.730.03%558,376
Apr 7, 202651.0851.0951.0351.0850.710.02%271,216
Apr 6, 202651.0751.0951.0551.0750.70-0.02%410,747
Apr 2, 202651.0551.0851.0351.0850.710.07%240,244