UYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	50.87	50.88	50.86	50.87	50.87	-0.04%	16,855
Nov 9, 2026	50.89	50.92	50.88	50.89	50.89	-	135,089
Nov 6, 2026	50.89	50.93	50.88	50.89	50.89	-0.02%	255,518
Nov 5, 2026	50.89	50.91	50.87	50.90	50.90	0.05%	695,820
Nov 4, 2026	50.85	50.90	50.85	50.88	50.87	0.04%	135,324
Nov 3, 2026	50.88	50.88	50.84	50.86	50.85	-	175,778
Nov 2, 2026	50.85	50.87	50.83	50.86	50.86	0.01%	174,918
Oct 30, 2026	50.85	50.95	50.81	50.85	50.85	0.07%	84,432
Oct 29, 2026	50.98	51.01	50.98	51.00	50.81	0.05%	87,927
Oct 28, 2026	51.00	51.02	50.94	50.98	50.79	-0.01%	196,148
Oct 27, 2026	50.94	51.00	50.94	50.99	50.80	0.02%	203,579
Oct 26, 2026	50.98	51.00	50.92	50.98	50.79	0.02%	188,682
Oct 23, 2026	50.97	50.98	50.89	50.97	50.78	0.01%	187,558
Oct 22, 2026	50.91	50.97	50.91	50.96	50.77	0.10%	233,042
Oct 21, 2026	50.89	50.94	50.89	50.91	50.72	0.01%	682,216
Oct 20, 2026	50.84	50.91	50.84	50.91	50.72	-0.02%	189,812
Oct 19, 2026	50.92	50.93	50.89	50.91	50.72	0.02%	111,195
Oct 16, 2026	50.92	50.92	50.90	50.91	50.72	-	127,891
Oct 15, 2026	50.93	50.93	50.86	50.91	50.72	0.04%	458,487
Oct 14, 2026	50.82	50.90	50.81	50.89	50.70	0.06%	249,018
Oct 13, 2026	50.90	50.90	50.84	50.86	50.67	-0.01%	235,156
Oct 12, 2026	50.76	50.90	50.76	50.86	50.67	-0.04%	132,186
Oct 9, 2026	50.83	50.88	50.83	50.88	50.69	0.08%	494,486
Oct 8, 2026	50.78	50.86	50.77	50.84	50.65	0.04%	174,463
Oct 7, 2026	50.69	50.84	50.69	50.82	50.63	0.09%	236,784
Oct 6, 2026	50.75	50.83	50.75	50.78	50.59	0.06%	214,551
Oct 5, 2026	50.81	50.81	50.74	50.75	50.56	-0.02%	151,200
Oct 2, 2026	50.80	50.80	50.74	50.75	50.57	0.01%	141,117
Oct 1, 2026	50.75	50.81	50.70	50.75	50.56	0.04%	197,094
Sep 30, 2026	50.72	50.76	50.70	50.73	50.54	0.05%	147,243
Sep 29, 2026	50.93	50.97	50.91	50.94	50.52	-0.01%	103,243
Sep 28, 2026	50.93	50.96	50.91	50.94	50.52	0.02%	161,378
Sep 25, 2026	50.90	50.95	50.90	50.93	50.51	0.04%	177,758
Sep 24, 2026	50.97	50.97	50.90	50.91	50.49	-0.04%	180,359
Sep 23, 2026	50.99	51.00	50.90	50.93	50.51	-0.09%	455,367
Sep 22, 2026	50.97	51.00	50.97	50.98	50.56	-0.02%	215,022
Sep 21, 2026	50.96	50.99	50.96	50.98	50.57	0.09%	104,225
Sep 18, 2026	50.97	50.99	50.92	50.94	50.52	-	170,345
Sep 17, 2026	50.96	50.98	50.92	50.94	50.52	-0.06%	195,216
Sep 16, 2026	51.02	51.02	50.95	50.97	50.55	0.10%	287,747
Sep 15, 2026	50.96	50.98	50.92	50.92	50.50	0.01%	2,049,621
Sep 14, 2026	50.97	51.01	50.89	50.92	50.50	-0.14%	10,317,198
Sep 11, 2026	50.99	51.00	50.98	50.99	50.57	0.02%	170,817
Sep 10, 2026	50.96	51.01	50.94	50.97	50.56	-0.07%	129,477
Sep 9, 2026	50.98	51.03	50.98	51.01	50.59	-0.01%	165,397
Sep 8, 2026	51.02	51.04	50.99	51.02	50.60	0.04%	85,701
Sep 4, 2026	51.02	51.07	50.98	51.00	50.58	-0.02%	133,398
Sep 3, 2026	50.98	51.03	50.98	51.01	50.59	0.04%	122,921
Sep 2, 2026	51.00	51.00	50.97	50.98	50.56	0.04%	668,532
Sep 1, 2026	51.02	51.02	50.95	50.97	50.55	-0.03%	161,489