Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
50.91
+0.02 (0.03%)
At close: Oct 15, 2026, 4:00 PM EDT
50.79
-0.12 (-0.23%)
After-hours: Oct 15, 2026, 7:48 PM EDT
UYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.93 | 50.93 | 50.86 | 50.91 | 50.91 | 0.04% | 458,487 |
| Oct 14, 2026 | 50.82 | 50.90 | 50.81 | 50.89 | 50.89 | 0.06% | 249,018 |
| Oct 13, 2026 | 50.90 | 50.90 | 50.84 | 50.86 | 50.86 | -0.01% | 235,156 |
| Oct 12, 2026 | 50.76 | 50.90 | 50.76 | 50.86 | 50.86 | -0.04% | 132,186 |
| Oct 9, 2026 | 50.83 | 50.88 | 50.83 | 50.88 | 50.88 | 0.08% | 494,486 |
| Oct 8, 2026 | 50.78 | 50.86 | 50.77 | 50.84 | 50.84 | 0.04% | 174,463 |
| Oct 7, 2026 | 50.69 | 50.84 | 50.69 | 50.82 | 50.82 | 0.09% | 236,784 |
| Oct 6, 2026 | 50.75 | 50.83 | 50.75 | 50.78 | 50.78 | 0.06% | 214,551 |
| Oct 5, 2026 | 50.81 | 50.81 | 50.74 | 50.75 | 50.75 | -0.02% | 151,200 |
| Oct 2, 2026 | 50.80 | 50.80 | 50.74 | 50.75 | 50.75 | 0.01% | 141,117 |
| Oct 1, 2026 | 50.75 | 50.81 | 50.70 | 50.75 | 50.75 | 0.04% | 197,094 |
| Sep 30, 2026 | 50.72 | 50.76 | 50.70 | 50.73 | 50.73 | 0.05% | 147,243 |
| Sep 29, 2026 | 50.93 | 50.97 | 50.91 | 50.94 | 50.71 | -0.01% | 103,243 |
| Sep 28, 2026 | 50.93 | 50.96 | 50.91 | 50.94 | 50.71 | 0.02% | 161,378 |
| Sep 25, 2026 | 50.90 | 50.95 | 50.90 | 50.93 | 50.70 | 0.04% | 177,758 |
| Sep 24, 2026 | 50.97 | 50.97 | 50.90 | 50.91 | 50.68 | -0.04% | 180,359 |
| Sep 23, 2026 | 50.99 | 51.00 | 50.90 | 50.93 | 50.70 | -0.09% | 455,367 |
| Sep 22, 2026 | 50.97 | 51.00 | 50.97 | 50.98 | 50.74 | -0.02% | 215,022 |
| Sep 21, 2026 | 50.96 | 50.99 | 50.96 | 50.98 | 50.75 | 0.09% | 104,225 |
| Sep 18, 2026 | 50.97 | 50.99 | 50.92 | 50.94 | 50.71 | - | 170,345 |
| Sep 17, 2026 | 50.96 | 50.98 | 50.92 | 50.94 | 50.71 | -0.06% | 195,216 |
| Sep 16, 2026 | 51.02 | 51.02 | 50.95 | 50.97 | 50.74 | 0.10% | 287,747 |
| Sep 15, 2026 | 50.96 | 50.98 | 50.92 | 50.92 | 50.69 | 0.01% | 2,049,621 |
| Sep 14, 2026 | 50.97 | 51.01 | 50.89 | 50.92 | 50.69 | -0.14% | 10,317,198 |
| Sep 11, 2026 | 50.99 | 51.00 | 50.98 | 50.99 | 50.75 | 0.02% | 170,817 |
| Sep 10, 2026 | 50.96 | 51.01 | 50.94 | 50.97 | 50.74 | -0.07% | 129,477 |
| Sep 9, 2026 | 50.98 | 51.03 | 50.98 | 51.01 | 50.78 | -0.01% | 165,397 |
| Sep 8, 2026 | 51.02 | 51.04 | 50.99 | 51.02 | 50.78 | 0.04% | 85,701 |
| Sep 4, 2026 | 51.02 | 51.07 | 50.98 | 51.00 | 50.76 | -0.02% | 133,398 |
| Sep 3, 2026 | 50.98 | 51.03 | 50.98 | 51.01 | 50.77 | 0.04% | 122,921 |
| Sep 2, 2026 | 51.00 | 51.00 | 50.97 | 50.98 | 50.75 | 0.04% | 668,532 |
| Sep 1, 2026 | 51.02 | 51.02 | 50.95 | 50.97 | 50.73 | -0.03% | 161,489 |
| Aug 31, 2026 | 50.98 | 51.00 | 50.97 | 50.98 | 50.75 | 0.06% | 99,060 |
| Aug 28, 2026 | 51.18 | 51.18 | 51.12 | 51.13 | 50.72 | -0.09% | 133,244 |
| Aug 27, 2026 | 51.11 | 51.18 | 51.08 | 51.18 | 50.76 | 0.02% | 127,468 |
| Aug 26, 2026 | 51.16 | 51.17 | 51.08 | 51.17 | 50.75 | 0.02% | 112,496 |
| Aug 25, 2026 | 51.12 | 51.17 | 51.11 | 51.16 | 50.74 | 0.06% | 157,434 |
| Aug 24, 2026 | 51.08 | 51.15 | 51.08 | 51.13 | 50.71 | -0.02% | 145,151 |
| Aug 21, 2026 | 51.14 | 51.14 | 51.11 | 51.14 | 50.72 | 0.03% | 140,297 |
| Aug 20, 2026 | 51.09 | 51.14 | 51.07 | 51.12 | 50.71 | -0.01% | 213,490 |
| Aug 19, 2026 | 51.11 | 51.13 | 51.09 | 51.13 | 50.71 | - | 141,488 |
| Aug 18, 2026 | 51.09 | 51.13 | 51.05 | 51.13 | 50.71 | 0.02% | 136,317 |
| Aug 17, 2026 | 51.10 | 51.12 | 51.06 | 51.11 | 50.70 | 0.02% | 151,849 |
| Aug 14, 2026 | 51.10 | 51.12 | 51.04 | 51.11 | 50.69 | - | 175,283 |
| Aug 13, 2026 | 51.06 | 51.11 | 51.06 | 51.11 | 50.69 | 0.06% | 214,074 |
| Aug 12, 2026 | 51.02 | 51.09 | 51.02 | 51.08 | 50.66 | 0.05% | 247,716 |
| Aug 11, 2026 | 51.00 | 51.15 | 51.00 | 51.05 | 50.64 | 0.04% | 222,979 |
| Aug 10, 2026 | 50.98 | 51.16 | 50.98 | 51.03 | 50.62 | -0.01% | 144,248 |
| Aug 7, 2026 | 51.02 | 51.13 | 51.00 | 51.04 | 50.62 | 0.02% | 158,737 |
| Aug 6, 2026 | 50.96 | 51.06 | 50.96 | 51.03 | 50.62 | 0.01% | 182,260 |