Skip to main content
logo
Angel Oak UltraShort Income ETF (UYLD)
NASDAQ: UYLD · Real-Time Price · USD
51.11
+0.02 (0.05%)
At close: May 8, 2026, 4:00 PM EDT
51.11
+0.01 (0.01%)
After-hours: May 8, 2026, 4:15 PM EDT

UYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202651.1251.1251.0651.1151.110.06%275,468
May 7, 202651.1151.1151.0751.0851.08-0.02%166,605
May 6, 202651.0951.0951.0551.0951.090.06%141,031
May 5, 202651.0151.0851.0151.0651.060.03%110,713
May 4, 202651.0551.0851.0151.0451.04-0.05%177,635
May 1, 202651.0751.0951.0451.0751.070.04%108,338
Apr 30, 202650.9951.0750.9951.0551.05-0.30%208,874
Apr 29, 202651.2151.2451.1951.2051.02-0.03%248,680
Apr 28, 202651.2151.2451.2051.2251.030.03%193,284
Apr 27, 202651.2251.2351.1851.2051.02-98,653
Apr 24, 202651.2251.2851.1751.2051.020.05%104,231
Apr 23, 202651.1951.2051.1351.1850.99-0.02%111,171
Apr 22, 202651.1951.2151.1651.1951.00-0.02%349,476
Apr 21, 202651.2051.2151.1751.2051.01-0.01%231,603
Apr 20, 202651.2151.2151.1751.2051.020.05%105,435
Apr 17, 202651.1451.1951.1251.1850.990.06%143,282
Apr 16, 202651.1651.1851.1151.1550.960.03%135,873
Apr 15, 202651.1151.1951.1051.1350.95-0.02%143,884
Apr 14, 202651.1051.1851.0851.1450.960.09%269,937
Apr 13, 202651.1151.1451.0751.1050.91-216,263
Apr 10, 202651.1251.1451.0851.0950.91-142,867
Apr 9, 202651.0751.1051.0551.1050.910.01%153,688
Apr 8, 202651.1051.1451.0851.0950.910.03%558,376
Apr 7, 202651.0851.0951.0351.0850.890.02%271,216
Apr 6, 202651.0751.0951.0551.0750.88-0.02%410,747
Apr 2, 202651.0551.0851.0351.0850.890.07%240,244
Apr 1, 202651.0551.0751.0151.0450.860.01%288,024
Mar 31, 202651.2051.2051.0051.0450.85-0.37%245,617
Mar 30, 202651.1951.2451.1951.2350.820.05%206,655
Mar 27, 202651.1551.2051.1551.2050.790.03%166,430
Mar 26, 202651.1951.2251.1651.1950.78-0.04%155,449
Mar 25, 202651.2351.2451.1851.2150.800.02%75,041
Mar 24, 202651.1851.2251.1751.2050.79-184,120
Mar 23, 202651.1551.2551.1551.2050.790.03%126,402
Mar 20, 202651.1851.2451.1651.1850.77-0.04%273,199
Mar 19, 202651.1651.2151.1651.2050.790.05%244,201
Mar 18, 202651.2051.2351.1751.1850.77-0.08%139,793
Mar 17, 202651.2151.2251.1951.2250.810.04%134,433
Mar 16, 202651.2051.2051.1751.2050.790.04%145,082
Mar 13, 202651.1851.2151.1651.1850.770.04%100,775
Mar 12, 202651.1851.1951.1551.1650.75-0.06%183,017
Mar 11, 202651.2351.2351.1851.1950.78-0.04%215,631
Mar 10, 202651.2251.2451.2051.2150.80-0.04%302,996
Mar 9, 202651.1751.3051.1751.2350.820.04%306,889
Mar 6, 202651.2351.2351.1951.2150.800.04%165,426
Mar 5, 202651.1951.2051.1351.1950.78-0.01%205,182
Mar 4, 202651.1951.2151.1851.1950.79-0.01%95,775
Mar 3, 202651.1851.2051.1351.2050.790.02%173,530
Mar 2, 202651.1751.2251.1351.1950.78-0.04%223,665
Feb 27, 202651.1751.2651.1751.2150.80-0.24%147,452