UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	28.88	29.50	28.80	28.82	28.82	-0.76%	27,137
Mar 11, 2026	28.82	29.10	28.41	29.04	29.04	-0.10%	10,632
Mar 10, 2026	29.18	29.62	28.90	29.07	29.07	-0.51%	15,466
Mar 9, 2026	28.33	29.30	27.73	29.22	29.22	0.52%	50,452
Mar 6, 2026	29.56	29.56	28.79	29.07	29.07	-3.97%	18,276
Mar 5, 2026	31.10	31.25	29.86	30.27	30.27	-4.08%	17,239
Mar 4, 2026	32.17	32.17	31.55	31.56	31.56	-0.09%	16,466
Mar 3, 2026	31.45	31.72	30.06	31.59	31.59	-5.16%	138,775
Mar 2, 2026	33.12	33.38	32.66	33.31	33.31	-0.39%	19,714
Feb 27, 2026	32.63	33.52	32.63	33.44	33.44	1.47%	31,377
Feb 26, 2026	32.78	33.08	32.17	32.96	32.96	-0.28%	11,137
Feb 25, 2026	34.00	34.00	32.58	33.05	33.05	-1.28%	30,404
Feb 24, 2026	33.02	33.64	33.00	33.48	33.48	1.64%	28,823
Feb 23, 2026	32.56	33.14	32.23	32.94	32.94	0.03%	60,799
Feb 20, 2026	32.87	33.04	32.24	32.93	32.93	0.18%	26,377
Feb 19, 2026	32.85	33.19	32.42	32.87	32.87	-0.72%	13,310
Feb 18, 2026	32.97	33.45	32.92	33.11	33.11	1.47%	12,975
Feb 17, 2026	32.63	32.88	31.88	32.63	32.63	-2.25%	36,221
Feb 13, 2026	32.50	33.85	32.40	33.38	33.38	1.40%	22,391
Feb 12, 2026	33.95	34.54	32.78	32.92	32.92	-2.80%	30,785
Feb 11, 2026	33.41	33.90	33.41	33.87	33.87	2.64%	53,267
Feb 10, 2026	32.29	33.11	32.04	33.00	33.00	3.00%	47,318
Feb 9, 2026	31.35	32.27	31.00	32.04	32.04	2.25%	35,479
Feb 6, 2026	30.34	31.35	30.34	31.33	31.33	4.10%	29,385
Feb 5, 2026	31.42	31.42	29.92	30.10	30.10	-5.47%	61,409
Feb 4, 2026	30.64	31.96	30.64	31.84	31.84	4.71%	41,673
Feb 3, 2026	29.56	30.92	29.56	30.41	30.41	4.24%	42,603
Feb 2, 2026	28.56	29.30	28.56	29.17	29.17	1.53%	34,866
Jan 30, 2026	28.64	29.08	28.16	28.73	28.73	-3.00%	59,974
Jan 29, 2026	30.23	30.34	28.73	29.62	29.62	0.06%	35,823
Jan 28, 2026	29.64	29.68	29.25	29.60	29.60	-0.46%	27,034
Jan 27, 2026	29.40	29.78	29.40	29.74	29.74	0.51%	7,313
Jan 26, 2026	30.18	30.18	29.59	29.59	29.59	0.18%	20,874
Jan 23, 2026	29.16	29.89	29.05	29.54	29.54	1.48%	14,663
Jan 22, 2026	28.99	29.42	28.92	29.11	29.11	1.34%	42,993
Jan 21, 2026	28.25	28.75	28.16	28.72	28.72	4.07%	11,143
Jan 20, 2026	27.68	27.81	27.45	27.60	27.60	-1.79%	11,091
Jan 16, 2026	28.07	28.12	27.82	28.10	28.10	-0.99%	6,544
Jan 15, 2026	27.95	28.59	27.95	28.38	28.38	0.61%	4,230
Jan 14, 2026	28.22	28.49	28.12	28.21	28.21	0.04%	19,378
Jan 13, 2026	28.12	28.20	27.83	28.20	28.20	0.57%	17,514
Jan 12, 2026	27.93	28.05	27.80	28.04	28.04	1.32%	19,971
Jan 9, 2026	27.01	27.68	26.88	27.68	27.68	3.15%	86,485
Jan 8, 2026	26.46	26.94	26.46	26.83	26.83	3.55%	5,029
Jan 7, 2026	26.81	26.81	25.91	25.91	25.91	-3.50%	12,915
Jan 6, 2026	25.87	26.99	25.87	26.85	26.85	3.71%	32,436
Jan 5, 2026	25.36	26.00	25.36	25.89	25.89	2.49%	43,759
Jan 2, 2026	24.86	25.34	24.86	25.26	25.26	2.96%	18,520
Dec 31, 2025	24.91	24.91	24.51	24.53	24.53	-1.55%	3,777
Dec 30, 2025	24.80	25.04	24.80	24.92	24.92	-0.04%	5,649