UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	30.23	30.34	28.73	29.62	29.62	0.06%	35,798
Jan 28, 2026	29.64	29.68	29.25	29.60	29.60	-0.46%	26,933
Jan 27, 2026	29.40	29.78	29.40	29.74	29.74	0.51%	7,313
Jan 26, 2026	30.18	30.18	29.59	29.59	29.59	0.18%	20,865
Jan 23, 2026	29.16	29.89	29.05	29.54	29.54	1.48%	14,663
Jan 22, 2026	28.99	29.42	28.92	29.11	29.11	1.34%	42,993
Jan 21, 2026	28.25	28.75	28.16	28.72	28.72	4.07%	11,143
Jan 20, 2026	27.68	27.81	27.45	27.60	27.60	-1.79%	11,091
Jan 16, 2026	28.07	28.12	27.82	28.10	28.10	-0.99%	6,394
Jan 15, 2026	27.95	28.59	27.95	28.38	28.38	0.61%	4,230
Jan 14, 2026	28.22	28.49	28.12	28.21	28.21	0.04%	19,378
Jan 13, 2026	28.12	28.20	27.83	28.20	28.20	0.57%	17,504
Jan 12, 2026	27.93	28.05	27.80	28.04	28.04	1.32%	19,971
Jan 9, 2026	27.01	27.68	26.88	27.68	27.68	3.15%	85,805
Jan 8, 2026	26.46	26.94	26.46	26.83	26.83	3.55%	5,029
Jan 7, 2026	26.81	26.81	25.91	25.91	25.91	-3.50%	12,915
Jan 6, 2026	25.87	26.99	25.87	26.85	26.85	3.71%	32,436
Jan 5, 2026	25.36	26.00	25.36	25.89	25.89	2.49%	43,759
Jan 2, 2026	24.86	25.34	24.86	25.26	25.26	2.96%	18,500
Dec 31, 2025	24.91	24.91	24.51	24.53	24.53	-1.55%	3,777
Dec 30, 2025	24.80	25.04	24.80	24.92	24.92	-0.04%	5,649
Dec 29, 2025	24.88	24.95	24.75	24.93	24.93	-0.59%	8,654
Dec 26, 2025	25.13	25.28	24.91	25.08	25.08	0.08%	3,961
Dec 24, 2025	24.98	25.08	24.98	25.06	25.06	-0.07%	979
Dec 23, 2025	25.06	25.12	24.88	25.08	24.96	0.42%	5,278
Dec 22, 2025	24.73	25.03	24.73	24.97	24.86	2.20%	8,387
Dec 19, 2025	24.27	24.49	24.27	24.43	24.32	0.90%	1,035
Dec 18, 2025	24.50	24.69	24.22	24.22	24.11	0.07%	3,421
Dec 17, 2025	24.25	24.25	24.08	24.20	24.09	0.54%	3,537
Dec 16, 2025	24.14	24.14	23.99	24.07	23.96	-0.49%	3,124
Dec 15, 2025	24.50	24.50	23.93	24.19	24.08	0.02%	6,510
Dec 12, 2025	24.65	24.66	24.03	24.18	24.07	-0.11%	17,262
Dec 11, 2025	24.02	24.28	24.02	24.21	24.10	4.31%	15,444
Dec 10, 2025	22.52	23.32	22.51	23.21	23.11	3.69%	4,932
Dec 9, 2025	22.38	22.69	22.36	22.38	22.28	-0.29%	19,761
Dec 8, 2025	23.08	23.08	22.45	22.45	22.35	-3.07%	22,620
Dec 5, 2025	23.31	23.64	23.16	23.16	23.06	-0.72%	1,777
Dec 4, 2025	23.58	23.58	23.23	23.33	23.23	-1.03%	4,558
Dec 3, 2025	23.54	23.63	23.51	23.57	23.47	1.32%	9,870
Dec 2, 2025	23.73	23.73	23.10	23.27	23.16	-1.74%	126,132
Dec 1, 2025	23.81	24.08	23.68	23.68	23.57	-0.68%	19,795
Nov 28, 2025	23.82	24.01	23.72	23.84	23.73	1.02%	11,560
Nov 26, 2025	23.11	23.82	22.68	23.60	23.49	2.57%	20,001
Nov 25, 2025	22.55	23.07	22.55	23.01	22.91	2.85%	9,014
Nov 24, 2025	22.36	22.43	22.08	22.37	22.27	0.53%	28,678
Nov 21, 2025	21.60	22.39	21.57	22.25	22.15	4.28%	1,326
Nov 20, 2025	22.31	22.31	21.34	21.34	21.24	-2.91%	7,491
Nov 19, 2025	22.05	22.05	21.94	21.98	21.88	0.37%	541
Nov 18, 2025	21.91	22.08	21.90	21.90	21.80	0.45%	806
Nov 17, 2025	22.31	22.47	21.79	21.80	21.70	-3.15%	25,514