UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	31.29	31.85	31.29	31.61	31.61	2.59%	3,778
Aug 4, 2026	30.36	30.88	30.36	30.81	30.81	3.92%	6,526
Aug 3, 2026	29.46	29.65	29.21	29.65	29.65	2.21%	3,976
Jul 31, 2026	29.48	29.48	28.94	29.01	29.01	-4.74%	11,915
Jul 30, 2026	30.45	30.45	30.38	30.45	30.45	-0.24%	1,810
Jul 29, 2026	31.39	31.39	30.10	30.52	30.52	-2.53%	5,444
Jul 28, 2026	31.25	31.69	31.19	31.32	31.32	3.76%	7,073
Jul 27, 2026	30.34	30.34	29.91	30.18	30.18	0.75%	1,947
Jul 24, 2026	29.10	29.96	29.10	29.96	29.96	3.66%	4,650
Jul 23, 2026	29.05	29.05	28.82	28.90	28.90	-1.98%	4,638
Jul 22, 2026	29.61	29.65	29.34	29.48	29.48	2.53%	15,981
Jul 21, 2026	28.94	29.08	28.76	28.76	28.75	0.51%	4,080
Jul 20, 2026	29.24	29.30	28.51	28.61	28.61	-2.02%	12,325
Jul 17, 2026	29.59	30.16	29.16	29.20	29.20	-1.49%	2,964
Jul 16, 2026	29.10	29.64	29.10	29.64	29.64	1.51%	4,583
Jul 15, 2026	29.44	29.51	28.78	29.20	29.20	-0.82%	13,449
Jul 14, 2026	30.17	30.17	29.30	29.45	29.45	0.59%	10,619
Jul 13, 2026	29.47	29.47	29.18	29.27	29.27	-1.34%	4,764
Jul 10, 2026	29.29	29.86	29.29	29.67	29.67	2.43%	9,291
Jul 9, 2026	28.89	29.19	28.89	28.97	28.97	0.44%	3,880
Jul 8, 2026	29.12	29.13	28.56	28.84	28.84	-5.43%	11,960
Jul 7, 2026	31.21	31.23	30.38	30.50	30.50	-1.55%	3,733
Jul 6, 2026	30.93	30.98	30.40	30.98	30.98	0.08%	11,975
Jul 2, 2026	30.16	30.95	30.16	30.95	30.95	3.30%	13,393
Jul 1, 2026	29.66	30.32	29.32	29.96	29.96	0.88%	8,173
Jun 30, 2026	29.74	29.93	29.70	29.70	29.70	0.95%	2,644
Jun 29, 2026	29.88	30.12	29.27	29.42	29.42	-4.26%	29,299
Jun 26, 2026	30.75	30.86	30.48	30.73	30.73	-0.59%	5,274
Jun 25, 2026	30.31	31.36	30.31	30.91	30.91	2.46%	10,595
Jun 24, 2026	29.92	30.52	29.92	30.17	30.17	1.12%	6,393
Jun 23, 2026	30.25	30.26	29.82	29.90	29.84	-2.78%	4,478
Jun 22, 2026	30.60	31.00	30.58	30.76	30.69	-0.21%	7,145
Jun 18, 2026	31.15	31.44	30.74	30.82	30.75	-0.62%	19,792
Jun 17, 2026	31.49	32.51	30.94	31.01	30.95	-2.77%	5,203
Jun 16, 2026	32.13	32.35	31.83	31.90	31.83	0.68%	5,070
Jun 15, 2026	32.22	32.46	31.68	31.68	31.61	1.18%	15,330
Jun 12, 2026	31.00	31.46	29.16	31.31	31.24	3.74%	19,794
Jun 11, 2026	29.06	30.18	28.86	30.18	30.12	6.41%	7,081
Jun 10, 2026	29.88	30.40	28.34	28.36	28.30	-4.47%	9,194
Jun 9, 2026	29.20	29.69	28.75	29.69	29.63	3.41%	11,950
Jun 8, 2026	29.33	29.33	28.70	28.71	28.65	-2.81%	6,510
Jun 5, 2026	30.14	30.14	29.44	29.54	29.48	-3.81%	3,791
Jun 4, 2026	31.19	31.19	30.50	30.71	30.65	-0.18%	1,634
Jun 3, 2026	30.44	31.12	30.42	30.76	30.70	0.51%	10,752
Jun 2, 2026	29.90	30.68	29.90	30.61	30.54	2.40%	8,507
Jun 1, 2026	29.76	29.99	29.13	29.89	29.83	-1.04%	15,818
May 29, 2026	30.23	30.60	30.21	30.21	30.14	-0.86%	2,387
May 28, 2026	29.75	30.53	29.75	30.47	30.41	0.83%	4,690
May 27, 2026	30.25	30.31	30.22	30.22	30.16	0.63%	2,140
May 26, 2026	29.65	30.06	29.65	30.03	29.97	2.89%	23,586