UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	31.46	31.46	31.21	31.41	31.41	0.46%	3,014
Nov 10, 2026	30.92	31.27	30.79	31.27	31.27	-0.46%	5,384
Nov 9, 2026	30.98	31.86	30.98	31.41	31.41	3.62%	4,869
Nov 6, 2026	29.84	30.82	29.84	30.31	30.31	-1.55%	3,586
Nov 5, 2026	33.00	33.00	30.41	30.79	30.79	-5.61%	7,545
Nov 4, 2026	32.02	32.62	31.65	32.62	32.62	4.99%	12,160
Nov 3, 2026	32.22	32.22	31.04	31.07	31.07	-3.88%	10,494
Nov 2, 2026	31.86	32.70	31.85	32.33	32.33	3.24%	13,236
Oct 30, 2026	30.97	31.31	30.83	31.31	31.31	1.11%	2,414
Oct 29, 2026	30.34	31.03	30.34	30.97	30.97	2.42%	5,995
Oct 28, 2026	29.74	30.24	29.58	30.24	30.24	0.01%	3,973
Oct 27, 2026	30.20	30.23	30.20	30.23	30.23	1.59%	841
Oct 26, 2026	30.00	30.00	29.72	29.76	29.76	0.53%	1,735
Oct 23, 2026	29.86	29.97	29.47	29.60	29.60	-1.59%	1,526
Oct 22, 2026	29.25	30.08	29.25	30.08	30.08	1.46%	3,966
Oct 21, 2026	29.75	29.75	29.30	29.65	29.65	0.39%	7,556
Oct 20, 2026	29.45	29.61	29.44	29.53	29.53	0.82%	4,822
Oct 19, 2026	29.12	29.53	29.11	29.29	29.29	0.10%	1,546
Oct 16, 2026	29.22	29.79	28.96	29.26	29.26	1.54%	8,720
Oct 15, 2026	28.22	28.82	28.22	28.82	28.82	3.62%	5,233
Oct 14, 2026	27.44	27.86	27.44	27.81	27.81	-0.25%	3,896
Oct 13, 2026	27.88	27.88	27.88	27.88	27.88	1.07%	388
Oct 12, 2026	27.35	27.93	27.35	27.59	27.59	0.08%	8,797
Oct 9, 2026	27.72	27.72	27.56	27.56	27.56	0.72%	641
Oct 8, 2026	27.00	27.37	26.88	27.37	27.37	0.87%	4,248
Oct 7, 2026	27.57	27.57	27.13	27.13	27.13	-2.91%	1,090
Oct 6, 2026	27.78	28.17	27.77	27.94	27.94	0.79%	2,826
Oct 5, 2026	27.17	27.93	27.13	27.73	27.72	2.44%	7,568
Oct 2, 2026	27.22	27.33	27.06	27.06	27.06	1.44%	5,896
Oct 1, 2026	26.18	26.73	26.02	26.68	26.68	0.30%	14,191
Sep 30, 2026	27.38	27.38	26.60	26.60	26.60	-2.60%	1,027
Sep 29, 2026	27.83	27.83	27.23	27.31	27.31	-1.35%	7,257
Sep 28, 2026	27.45	27.93	27.42	27.69	27.69	-1.51%	10,468
Sep 25, 2026	28.11	28.19	28.05	28.11	28.11	0.25%	2,617
Sep 24, 2026	28.42	28.42	27.92	28.04	28.04	-2.04%	8,991
Sep 23, 2026	28.79	28.89	28.62	28.62	28.62	-1.31%	4,658
Sep 22, 2026	28.38	29.15	28.38	29.09	29.00	3.34%	16,934
Sep 21, 2026	28.23	28.30	28.15	28.15	28.07	-0.25%	5,226
Sep 18, 2026	28.73	28.73	28.15	28.22	28.14	-2.93%	3,329
Sep 17, 2026	29.13	29.28	28.99	29.07	28.98	1.46%	4,009
Sep 16, 2026	29.33	29.40	28.17	28.65	28.57	-1.32%	9,502
Sep 15, 2026	28.97	29.25	28.91	29.04	28.95	1.02%	4,421
Sep 14, 2026	29.00	29.00	28.64	28.74	28.66	-1.80%	7,942
Sep 11, 2026	29.46	29.48	29.25	29.27	29.18	0.45%	9,388
Sep 10, 2026	29.30	29.30	28.93	29.14	29.05	-2.18%	9,426
Sep 9, 2026	30.22	30.34	29.79	29.79	29.70	-2.54%	7,000
Sep 8, 2026	31.00	31.16	30.57	30.57	30.47	-1.84%	17,429
Sep 4, 2026	30.92	31.28	30.71	31.14	31.05	-0.74%	4,378
Sep 3, 2026	32.09	32.15	31.35	31.37	31.28	-1.21%	13,322
Sep 2, 2026	31.03	32.03	31.03	31.75	31.66	3.62%	7,011