UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	30.14	30.14	29.44	29.54	29.54	-3.81%	3,790
Jun 4, 2026	31.19	31.19	30.50	30.71	30.71	-0.18%	1,634
Jun 3, 2026	30.44	31.12	30.42	30.76	30.76	0.51%	10,752
Jun 2, 2026	29.90	30.68	29.90	30.61	30.61	2.40%	8,477
Jun 1, 2026	29.76	29.99	29.13	29.89	29.89	-1.04%	15,818
May 29, 2026	30.23	30.60	30.21	30.21	30.21	-0.86%	2,387
May 28, 2026	29.75	30.53	29.75	30.47	30.47	0.83%	4,690
May 27, 2026	30.25	30.31	30.22	30.22	30.22	0.63%	2,130
May 26, 2026	29.65	30.06	29.65	30.03	30.03	2.89%	23,499
May 22, 2026	29.28	29.33	29.02	29.19	29.19	0.86%	1,609
May 21, 2026	28.49	29.12	28.46	28.94	28.94	1.44%	19,812
May 20, 2026	27.83	28.53	27.83	28.53	28.53	2.36%	11,402
May 19, 2026	28.80	28.80	27.74	27.87	27.87	-4.55%	14,003
May 18, 2026	29.52	29.61	28.98	29.20	29.20	-0.41%	6,680
May 15, 2026	29.72	29.88	29.32	29.32	29.32	-5.33%	11,137
May 14, 2026	30.94	31.13	30.89	30.97	30.97	-1.53%	4,692
May 13, 2026	31.54	31.78	31.45	31.45	31.45	-0.32%	6,454
May 12, 2026	30.86	31.65	30.85	31.55	31.55	-0.31%	3,846
May 11, 2026	31.30	31.80	31.30	31.65	31.65	2.46%	9,124
May 8, 2026	31.06	31.22	30.81	30.89	30.89	0.70%	2,796
May 7, 2026	31.47	31.57	30.67	30.67	30.67	-3.96%	5,035
May 6, 2026	31.77	32.16	31.77	31.94	31.94	3.50%	6,884
May 5, 2026	30.20	31.10	30.10	30.86	30.86	3.74%	7,242
May 4, 2026	30.39	30.49	29.60	29.75	29.75	-3.09%	35,201
May 1, 2026	31.03	31.03	30.70	30.70	30.70	-0.53%	5,629
Apr 30, 2026	30.03	31.06	30.03	30.86	30.86	2.06%	8,592
Apr 29, 2026	30.49	30.49	30.19	30.24	30.24	-1.74%	3,792
Apr 28, 2026	30.38	30.77	30.36	30.77	30.77	-1.49%	4,567
Apr 27, 2026	31.54	31.64	31.10	31.24	31.24	-0.63%	31,345
Apr 24, 2026	30.69	31.46	30.69	31.44	31.44	0.35%	20,054
Apr 23, 2026	31.13	31.33	30.91	31.33	31.33	0.16%	11,791
Apr 22, 2026	31.88	31.88	31.28	31.28	31.28	0.35%	2,295
Apr 21, 2026	31.97	32.19	31.17	31.17	31.17	-2.62%	9,765
Apr 20, 2026	31.47	32.01	31.35	32.01	32.01	1.96%	33,428
Apr 17, 2026	31.23	31.76	31.07	31.40	31.40	0.57%	4,504
Apr 16, 2026	31.25	31.25	31.01	31.22	31.22	1.39%	4,072
Apr 15, 2026	31.34	31.34	30.62	30.79	30.79	-2.35%	12,263
Apr 14, 2026	31.68	31.82	31.38	31.53	31.53	-0.97%	22,902
Apr 13, 2026	31.39	31.84	31.10	31.84	31.84	0.51%	21,624
Apr 10, 2026	31.74	31.75	31.39	31.68	31.68	1.51%	27,474
Apr 9, 2026	31.22	31.44	31.02	31.21	31.21	-0.29%	4,754
Apr 8, 2026	30.54	31.32	30.36	31.30	31.30	6.78%	16,287
Apr 7, 2026	29.30	29.43	29.02	29.31	29.31	-0.46%	3,669
Apr 6, 2026	29.65	29.65	29.25	29.45	29.45	-1.45%	4,246
Apr 2, 2026	29.28	30.00	29.28	29.88	29.88	0.20%	25,150
Apr 1, 2026	29.76	29.90	29.64	29.83	29.82	2.07%	4,483
Mar 31, 2026	28.76	29.33	28.59	29.22	29.22	3.66%	7,531
Mar 30, 2026	28.54	28.90	28.09	28.19	28.19	0.71%	11,305
Mar 27, 2026	28.07	28.36	27.92	27.99	27.99	-0.99%	11,298
Mar 26, 2026	28.57	28.91	28.24	28.27	28.27	-1.20%	3,252