UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	28.26	28.26	28.26	28.82	28.82	3.62%	5,234
Oct 14, 2026	27.44	27.86	27.44	27.81	27.81	-0.25%	3,896
Oct 13, 2026	27.88	27.88	27.88	27.88	27.88	1.07%	388
Oct 12, 2026	27.35	27.93	27.35	27.59	27.59	0.08%	8,797
Oct 9, 2026	27.72	27.72	27.56	27.56	27.56	0.72%	641
Oct 8, 2026	27.00	27.37	26.88	27.37	27.37	0.87%	4,248
Oct 7, 2026	27.57	27.57	27.13	27.13	27.13	-2.91%	1,090
Oct 6, 2026	27.78	28.17	27.77	27.94	27.94	0.79%	2,826
Oct 5, 2026	27.17	27.93	27.13	27.73	27.72	2.44%	7,568
Oct 2, 2026	27.22	27.33	27.06	27.06	27.06	1.44%	5,896
Oct 1, 2026	26.18	26.73	26.02	26.68	26.68	0.30%	14,191
Sep 30, 2026	27.38	27.38	26.60	26.60	26.60	-2.60%	1,027
Sep 29, 2026	27.83	27.83	27.23	27.31	27.31	-1.35%	7,257
Sep 28, 2026	27.45	27.93	27.42	27.69	27.69	-1.51%	10,468
Sep 25, 2026	28.11	28.19	28.05	28.11	28.11	0.25%	2,617
Sep 24, 2026	28.42	28.42	27.92	28.04	28.04	-2.04%	8,991
Sep 23, 2026	28.79	28.89	28.62	28.62	28.62	-1.31%	4,658
Sep 22, 2026	28.38	29.15	28.38	29.09	29.00	3.34%	16,934
Sep 21, 2026	28.23	28.30	28.15	28.15	28.07	-0.25%	5,226
Sep 18, 2026	28.73	28.73	28.15	28.22	28.14	-2.93%	3,329
Sep 17, 2026	29.13	29.28	28.99	29.07	28.98	1.46%	4,009
Sep 16, 2026	29.33	29.40	28.17	28.65	28.57	-1.32%	9,502
Sep 15, 2026	28.97	29.25	28.91	29.04	28.95	1.02%	4,421
Sep 14, 2026	29.00	29.00	28.64	28.74	28.66	-1.80%	7,942
Sep 11, 2026	29.46	29.48	29.25	29.27	29.18	0.45%	9,388
Sep 10, 2026	29.30	29.30	28.93	29.14	29.05	-2.18%	9,426
Sep 9, 2026	30.22	30.34	29.79	29.79	29.70	-2.54%	7,000
Sep 8, 2026	31.00	31.16	30.57	30.57	30.47	-1.84%	17,429
Sep 4, 2026	30.92	31.28	30.71	31.14	31.05	-0.74%	4,378
Sep 3, 2026	32.09	32.15	31.35	31.37	31.28	-1.21%	13,322
Sep 2, 2026	31.03	32.03	31.03	31.75	31.66	3.62%	7,011
Sep 1, 2026	30.98	31.00	30.35	30.65	30.55	-2.59%	9,456
Aug 31, 2026	31.75	31.96	31.28	31.46	31.37	-1.66%	21,560
Aug 28, 2026	32.14	32.14	31.63	31.99	31.89	-0.47%	4,234
Aug 27, 2026	32.01	32.39	31.93	32.14	32.04	-1.56%	7,774
Aug 26, 2026	32.74	33.14	32.61	32.65	32.55	0.21%	13,822
Aug 25, 2026	32.62	32.62	31.90	32.58	32.48	-	16,800
Aug 24, 2026	33.03	33.31	32.24	32.58	32.48	0.10%	51,393
Aug 21, 2026	32.41	32.70	32.32	32.55	32.45	4.37%	12,813
Aug 20, 2026	31.48	31.78	31.17	31.18	31.09	-0.41%	1,856
Aug 19, 2026	31.30	32.00	31.29	31.31	31.22	2.89%	8,186
Aug 18, 2026	30.80	30.85	30.42	30.43	30.34	-1.75%	2,890
Aug 17, 2026	31.04	31.10	30.76	30.98	30.88	-1.17%	14,410
Aug 14, 2026	31.25	31.45	31.25	31.34	31.25	0.75%	86,019
Aug 13, 2026	31.44	31.48	30.95	31.11	31.01	-0.99%	14,009
Aug 12, 2026	32.01	32.01	31.42	31.42	31.33	-2.52%	12,876
Aug 11, 2026	32.35	32.65	32.03	32.23	32.14	0.07%	99,784
Aug 10, 2026	31.93	32.21	31.57	32.21	32.11	1.16%	9,692
Aug 7, 2026	30.95	31.84	30.95	31.84	31.74	2.98%	11,142
Aug 6, 2026	31.27	31.45	30.85	30.92	30.83	-2.18%	2,976