UYM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	29.00	29.00	28.64	28.74	28.74	-1.80%	7,942
Sep 11, 2026	29.46	29.48	29.25	29.27	29.27	0.45%	9,388
Sep 10, 2026	29.30	29.30	28.93	29.14	29.14	-2.18%	9,426
Sep 9, 2026	30.22	30.34	29.79	29.79	29.79	-2.54%	6,678
Sep 8, 2026	31.00	31.16	30.57	30.57	30.57	-1.84%	17,429
Sep 4, 2026	30.92	31.28	30.71	31.14	31.14	-0.74%	4,378
Sep 3, 2026	32.09	32.15	31.35	31.37	31.37	-1.21%	13,322
Sep 2, 2026	31.03	32.03	31.03	31.75	31.75	3.62%	6,964
Sep 1, 2026	30.98	31.00	30.35	30.65	30.65	-2.59%	9,453
Aug 31, 2026	31.75	31.96	31.28	31.46	31.46	-1.66%	21,560
Aug 28, 2026	32.14	32.14	31.63	31.99	31.99	-0.47%	4,234
Aug 27, 2026	32.01	32.39	31.93	32.14	32.14	-1.56%	7,774
Aug 26, 2026	32.74	33.14	32.61	32.65	32.65	0.21%	13,812
Aug 25, 2026	32.62	32.62	31.90	32.58	32.58	-	16,800
Aug 24, 2026	33.03	33.31	32.24	32.58	32.58	0.10%	51,393
Aug 21, 2026	32.41	32.70	32.32	32.55	32.55	4.37%	12,813
Aug 20, 2026	31.48	31.78	31.17	31.18	31.18	-0.41%	1,856
Aug 19, 2026	31.30	32.00	31.29	31.31	31.31	2.89%	8,186
Aug 18, 2026	30.80	30.85	30.42	30.43	30.43	-1.75%	2,890
Aug 17, 2026	31.04	31.10	30.76	30.98	30.98	-1.17%	13,858
Aug 14, 2026	31.25	31.45	31.25	31.34	31.34	0.75%	86,019
Aug 13, 2026	31.44	31.48	30.95	31.11	31.11	-0.99%	14,009
Aug 12, 2026	32.01	32.01	31.42	31.42	31.42	-2.52%	12,876
Aug 11, 2026	32.35	32.65	32.03	32.23	32.23	0.07%	99,784
Aug 10, 2026	31.93	32.21	31.57	32.21	32.21	1.16%	9,548
Aug 7, 2026	30.95	31.84	30.95	31.84	31.84	2.98%	11,140
Aug 6, 2026	31.27	31.45	30.85	30.92	30.92	-2.18%	2,975
Aug 5, 2026	31.29	31.85	31.29	31.61	31.61	2.59%	3,778
Aug 4, 2026	30.36	30.88	30.36	30.81	30.81	3.92%	6,526
Aug 3, 2026	29.46	29.65	29.21	29.65	29.65	2.21%	3,976
Jul 31, 2026	29.48	29.48	28.94	29.01	29.01	-4.74%	11,915
Jul 30, 2026	30.45	30.45	30.38	30.45	30.45	-0.24%	1,810
Jul 29, 2026	31.39	31.39	30.10	30.52	30.52	-2.53%	5,444
Jul 28, 2026	31.25	31.69	31.19	31.32	31.32	3.76%	7,073
Jul 27, 2026	30.34	30.34	29.91	30.18	30.18	0.75%	1,947
Jul 24, 2026	29.10	29.96	29.10	29.96	29.96	3.66%	4,650
Jul 23, 2026	29.05	29.05	28.82	28.90	28.90	-1.98%	4,638
Jul 22, 2026	29.61	29.65	29.34	29.48	29.48	2.53%	15,981
Jul 21, 2026	28.94	29.08	28.76	28.76	28.75	0.51%	4,080
Jul 20, 2026	29.24	29.30	28.51	28.61	28.61	-2.02%	12,325
Jul 17, 2026	29.59	30.16	29.16	29.20	29.20	-1.49%	2,964
Jul 16, 2026	29.10	29.64	29.10	29.64	29.64	1.51%	4,583
Jul 15, 2026	29.44	29.51	28.78	29.20	29.20	-0.82%	13,449
Jul 14, 2026	30.17	30.17	29.30	29.45	29.45	0.59%	10,619
Jul 13, 2026	29.47	29.47	29.18	29.27	29.27	-1.34%	4,764
Jul 10, 2026	29.29	29.86	29.29	29.67	29.67	2.43%	9,291
Jul 9, 2026	28.89	29.19	28.89	28.97	28.97	0.44%	3,880
Jul 8, 2026	29.12	29.13	28.56	28.84	28.84	-5.43%	11,960
Jul 7, 2026	31.21	31.23	30.38	30.50	30.50	-1.55%	3,733
Jul 6, 2026	30.93	30.98	30.40	30.98	30.98	0.08%	11,975