VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	24.38	24.39	24.38	24.39	-	-0.02%	1,575
Feb 10, 2026	24.40	24.41	24.40	24.40	24.40	0.02%	207,727
Feb 9, 2026	24.38	24.39	24.38	24.39	24.39	0.04%	2,263
Feb 6, 2026	24.38	24.38	24.38	24.38	24.38	-	1,224
Feb 5, 2026	24.36	24.38	24.36	24.38	24.38	0.21%	157
Feb 4, 2026	24.31	24.33	24.31	24.33	24.33	0.04%	949
Feb 3, 2026	24.32	24.33	24.31	24.32	24.32	0.04%	428
Feb 2, 2026	24.32	24.32	24.30	24.31	24.31	-0.04%	854
Jan 30, 2026	24.31	24.32	24.31	24.32	24.32	0.08%	5,868
Jan 29, 2026	24.29	24.30	24.29	24.30	24.30	0.04%	3,383
Jan 28, 2026	24.28	24.29	24.27	24.29	24.29	-	965
Jan 27, 2026	24.29	24.29	24.28	24.29	24.29	0.04%	1,210
Jan 26, 2026	24.27	24.29	24.27	24.28	24.28	0.04%	1,090
Jan 23, 2026	24.27	24.28	24.26	24.27	24.27	0.10%	6,886
Jan 22, 2026	24.25	24.25	24.24	24.25	24.25	-0.06%	1,063
Jan 21, 2026	24.25	24.26	24.25	24.26	24.26	0.02%	432
Jan 20, 2026	24.25	24.26	24.25	24.26	24.26	-0.25%	3,605
Jan 16, 2026	24.31	24.32	24.31	24.32	24.26	-	1,669
Jan 15, 2026	24.31	24.32	24.31	24.32	24.26	-	2,770
Jan 14, 2026	24.30	24.32	24.27	24.32	24.26	0.04%	4,885
Jan 13, 2026	24.30	24.31	24.29	24.31	24.25	0.02%	1,114
Jan 12, 2026	24.28	24.31	24.28	24.30	24.25	0.06%	2,523
Jan 9, 2026	24.24	24.29	24.24	24.29	24.23	0.02%	485
Jan 8, 2026	24.28	24.28	24.27	24.28	24.23	-0.02%	684
Jan 7, 2026	24.28	24.29	24.27	24.29	24.23	0.02%	983
Jan 6, 2026	24.28	24.28	24.27	24.28	24.23	-	3,026
Jan 5, 2026	24.27	24.28	24.27	24.28	24.23	0.10%	1,857
Jan 2, 2026	24.25	24.27	24.12	24.26	24.20	-	9,725
Dec 31, 2025	24.26	24.28	24.22	24.26	24.20	-0.02%	4,701
Dec 30, 2025	24.25	24.27	24.22	24.26	24.21	0.17%	2,500
Dec 29, 2025	24.26	24.26	24.10	24.22	24.17	-0.12%	22,113
Dec 26, 2025	24.25	24.25	24.25	24.25	24.20	0.04%	1,046
Dec 24, 2025	24.23	24.25	24.23	24.24	24.19	0.08%	9,611
Dec 23, 2025	24.21	24.22	24.20	24.22	24.17	-0.02%	2,897
Dec 22, 2025	24.22	24.23	24.22	24.23	24.17	-0.66%	670
Dec 19, 2025	24.38	24.40	24.38	24.39	24.19	0.02%	381
Dec 18, 2025	24.38	24.38	24.38	24.38	24.18	0.04%	304
Dec 17, 2025	24.36	24.37	24.36	24.37	24.17	-	2,391
Dec 16, 2025	24.35	24.37	24.35	24.37	24.17	0.08%	477
Dec 15, 2025	24.34	24.35	24.31	24.35	24.15	0.08%	1,491
Dec 12, 2025	24.34	24.34	24.28	24.33	24.13	-0.02%	10,664
Dec 11, 2025	24.39	24.39	24.34	24.34	24.14	0.06%	1,244
Dec 10, 2025	24.32	24.32	24.32	24.32	24.12	0.12%	154
Dec 9, 2025	24.30	24.30	24.29	24.29	24.09	-0.02%	2,234
Dec 8, 2025	24.28	24.31	24.28	24.30	24.10	-0.08%	1,621
Dec 5, 2025	24.31	24.32	24.31	24.32	24.12	-0.06%	725
Dec 4, 2025	24.35	24.35	24.33	24.33	24.13	-0.14%	751
Dec 3, 2025	24.35	24.37	24.35	24.37	24.17	0.19%	1,140
Dec 2, 2025	24.31	24.32	24.31	24.32	24.12	0.04%	909
Dec 1, 2025	24.25	24.31	24.25	24.31	24.11	-0.12%	1,293