VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	24.39	24.40	24.33	24.36	24.36	-0.14%	6,205
Mar 31, 2025	24.39	24.40	24.38	24.40	24.40	0.10%	313
Mar 28, 2025	24.37	24.37	24.34	24.37	24.37	0.18%	622
Mar 27, 2025	24.32	24.33	24.32	24.33	24.33	0.13%	326
Mar 26, 2025	24.30	24.31	24.29	24.29	24.29	-0.16%	1,162
Mar 25, 2025	24.35	24.35	24.33	24.33	24.33	0.13%	1,538
Mar 24, 2025	24.31	24.32	24.27	24.30	24.30	-0.14%	24,947
Mar 21, 2025	24.36	24.36	24.29	24.33	24.33	0.04%	38,033
Mar 20, 2025	24.34	24.34	24.21	24.33	24.33	-0.36%	75,251
Mar 19, 2025	24.39	24.42	24.39	24.41	24.31	0.05%	3,065
Mar 18, 2025	24.40	24.42	24.29	24.40	24.30	0.08%	39,405
Mar 17, 2025	24.42	24.42	24.33	24.38	24.28	-0.14%	32,006
Mar 14, 2025	24.49	24.49	24.41	24.42	24.31	-0.16%	1,342
Mar 13, 2025	24.45	24.49	24.37	24.46	24.35	-0.08%	11,399
Mar 12, 2025	24.49	24.49	24.41	24.48	24.37	-0.08%	3,562
Mar 11, 2025	24.50	24.52	24.46	24.50	24.39	0.27%	5,081
Mar 10, 2025	24.48	24.51	24.36	24.43	24.33	-0.27%	101,265
Mar 7, 2025	24.61	24.61	24.49	24.50	24.39	0.04%	3,141
Mar 6, 2025	24.44	24.50	24.42	24.49	24.38	0.16%	5,629
Mar 5, 2025	24.51	24.51	24.38	24.45	24.34	-0.39%	22,307
Mar 4, 2025	24.56	24.62	24.54	24.54	24.44	-0.52%	12,932
Mar 3, 2025	24.47	24.69	24.47	24.67	24.57	0.72%	12,587
Feb 28, 2025	24.48	24.61	24.48	24.49	24.39	0.27%	11,244
Feb 27, 2025	24.45	24.45	24.42	24.43	24.33	-0.07%	2,648
Feb 26, 2025	24.42	24.45	24.42	24.45	24.34	0.08%	1,825
Feb 25, 2025	24.43	24.48	24.40	24.43	24.32	-0.39%	2,764
Feb 24, 2025	24.38	24.55	24.36	24.52	24.42	0.68%	7,247
Feb 21, 2025	24.32	24.39	24.32	24.36	24.25	0.16%	3,459
Feb 20, 2025	24.29	24.33	24.29	24.32	24.21	-0.18%	3,733
Feb 19, 2025	24.36	24.36	24.35	24.36	24.20	-0.06%	3,193
Feb 18, 2025	24.35	24.38	24.35	24.38	24.21	0.08%	2,475
Feb 14, 2025	24.35	24.37	24.35	24.36	24.19	0.16%	4,115
Feb 13, 2025	24.29	24.33	24.29	24.32	24.15	0.14%	6,057
Feb 12, 2025	24.30	24.30	24.28	24.28	24.12	-0.21%	1,775
Feb 11, 2025	24.33	24.34	24.33	24.33	24.17	-0.33%	3,538
Feb 10, 2025	24.52	24.52	24.34	24.41	24.25	0.31%	115,632
Feb 7, 2025	24.34	24.34	24.33	24.34	24.17	-0.10%	2,273
Feb 6, 2025	24.37	24.38	24.36	24.36	24.20	0.08%	22,254
Feb 5, 2025	24.36	24.41	24.33	24.34	24.18	0.06%	2,807
Feb 4, 2025	24.31	24.34	24.31	24.33	24.16	0.12%	272
Feb 3, 2025	24.29	24.31	24.29	24.30	24.13	-0.09%	1,321,254
Jan 31, 2025	24.33	24.37	24.30	24.32	24.16	0.01%	3,681
Jan 30, 2025	24.32	24.33	24.31	24.32	24.15	0.04%	686
Jan 29, 2025	24.31	24.32	24.31	24.31	24.14	-0.09%	2,406
Jan 28, 2025	24.31	24.46	24.30	24.33	24.16	-	8,198
Jan 27, 2025	24.34	24.34	24.33	24.33	24.16	0.15%	1,090
Jan 24, 2025	24.26	24.34	24.22	24.29	24.13	0.09%	22,271
Jan 23, 2025	24.25	24.32	24.25	24.27	24.11	0.05%	10,693
Jan 22, 2025	24.24	24.32	24.24	24.26	24.09	-0.68%	15,071
Jan 21, 2025	24.26	24.43	24.25	24.42	24.26	0.50%	18,581