VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	24.61	24.61	24.61	24.60	-	-0.02%	201
Sep 4, 2025	24.61	24.61	24.59	24.61	24.61	0.08%	17,924
Sep 3, 2025	24.55	24.60	24.55	24.59	24.59	0.16%	1,379,389
Sep 2, 2025	24.53	24.56	24.53	24.55	24.55	-0.04%	8,115
Aug 29, 2025	24.54	24.59	24.54	24.56	24.56	0.10%	4,022
Aug 28, 2025	24.54	24.54	24.52	24.53	24.53	0.04%	492
Aug 27, 2025	24.50	24.52	24.50	24.52	24.52	0.06%	340
Aug 26, 2025	24.48	24.52	24.48	24.51	24.51	0.08%	2,843
Aug 25, 2025	24.48	24.49	24.48	24.49	24.49	-0.04%	1,048
Aug 22, 2025	24.51	24.51	24.50	24.50	24.50	0.23%	391
Aug 21, 2025	24.45	24.49	24.42	24.44	24.44	-0.06%	1,924
Aug 20, 2025	24.46	24.46	24.46	24.46	24.46	-0.63%	217
Aug 19, 2025	24.59	24.62	24.52	24.61	24.45	-0.04%	8,018
Aug 18, 2025	24.62	24.64	24.61	24.62	24.46	0.06%	2,665
Aug 15, 2025	24.62	24.62	24.61	24.61	24.44	0.06%	1,882
Aug 14, 2025	24.60	24.60	24.59	24.59	24.43	-0.08%	282
Aug 13, 2025	24.62	24.69	24.60	24.61	24.45	0.14%	6,659
Aug 12, 2025	24.56	24.59	24.56	24.58	24.41	-0.02%	9,313
Aug 11, 2025	24.58	24.58	24.57	24.58	24.42	-0.02%	1,229
Aug 8, 2025	24.56	24.62	24.56	24.59	24.42	0.08%	3,543
Aug 7, 2025	24.58	24.58	24.57	24.57	24.40	-	1,332
Aug 6, 2025	24.57	24.57	24.55	24.57	24.40	0.04%	640
Aug 5, 2025	24.54	24.57	24.54	24.56	24.39	-0.04%	1,845
Aug 4, 2025	24.57	24.57	24.57	24.57	24.40	0.16%	660
Aug 1, 2025	24.50	24.53	24.50	24.53	24.37	0.33%	1,839
Jul 31, 2025	24.49	24.50	24.45	24.45	24.29	-	5,046
Jul 30, 2025	24.45	24.45	24.45	24.45	24.29	-0.27%	1,199
Jul 29, 2025	24.45	24.51	24.45	24.51	24.35	0.34%	2,128
Jul 28, 2025	24.42	24.44	24.42	24.43	24.27	0.05%	1,770
Jul 25, 2025	24.42	24.42	24.42	24.42	24.26	0.04%	671
Jul 24, 2025	24.41	24.43	24.41	24.41	24.25	-0.08%	918
Jul 23, 2025	24.42	24.43	24.42	24.43	24.27	-0.04%	521
Jul 22, 2025	24.44	24.44	24.44	24.44	24.28	0.04%	579
Jul 21, 2025	24.44	24.44	24.41	24.43	24.27	-0.28%	736
Jul 18, 2025	24.50	24.50	24.50	24.50	24.24	0.04%	1,140
Jul 17, 2025	24.50	24.50	24.49	24.49	24.23	0.02%	1,083
Jul 16, 2025	24.48	24.48	24.48	24.48	24.22	0.14%	67
Jul 15, 2025	24.45	24.45	24.45	24.45	24.19	-0.31%	353
Jul 14, 2025	24.49	24.52	24.45	24.52	24.26	0.25%	1,191
Jul 11, 2025	24.45	24.47	24.45	24.46	24.20	-0.06%	1,177
Jul 10, 2025	24.48	24.48	24.48	24.48	24.22	0.06%	201
Jul 9, 2025	24.47	24.47	24.46	24.46	24.20	-0.24%	700
Jul 8, 2025	24.46	24.52	24.44	24.52	24.26	0.29%	4,534
Jul 7, 2025	24.46	24.46	24.44	24.45	24.19	-0.02%	1,136
Jul 3, 2025	24.45	24.46	24.45	24.46	24.20	-0.04%	1,499
Jul 2, 2025	24.44	24.48	24.44	24.47	24.21	-0.09%	1,152
Jul 1, 2025	24.50	24.53	24.48	24.49	24.23	-0.25%	9,106
Jun 30, 2025	24.50	24.55	24.47	24.55	24.29	0.30%	2,617
Jun 27, 2025	24.48	24.54	24.48	24.48	24.22	0.02%	14,744
Jun 26, 2025	24.44	24.53	24.44	24.47	24.21	0.09%	3,997