VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	24.32	24.33	24.32	24.33	24.33	-	795
Nov 25, 2025	24.31	24.33	24.31	24.33	24.33	0.15%	1,645
Nov 24, 2025	24.29	24.31	24.28	24.29	24.29	-0.05%	1,219
Nov 21, 2025	24.28	24.30	24.27	24.30	24.30	0.12%	3,123
Nov 20, 2025	24.25	24.27	24.25	24.27	24.27	-0.33%	541
Nov 19, 2025	24.36	24.38	24.32	24.35	24.25	-	4,427
Nov 18, 2025	24.36	24.36	24.35	24.35	24.25	0.04%	676
Nov 17, 2025	24.34	24.34	24.31	24.34	24.24	0.04%	8,757
Nov 14, 2025	24.35	24.35	24.30	24.33	24.23	-0.02%	9,816
Nov 13, 2025	24.32	24.35	24.32	24.34	24.23	-0.06%	1,206
Nov 12, 2025	24.36	24.36	24.35	24.35	24.25	0.04%	2,907
Nov 11, 2025	24.35	24.35	24.33	24.34	24.24	0.12%	2,504
Nov 10, 2025	24.33	24.33	24.13	24.31	24.21	-0.08%	7,944
Nov 7, 2025	24.33	24.33	24.33	24.33	24.23	0.02%	217
Nov 6, 2025	24.31	24.33	24.28	24.33	24.22	0.25%	4,341
Nov 5, 2025	24.28	24.28	24.27	24.27	24.16	-0.21%	507
Nov 4, 2025	24.31	24.32	24.31	24.32	24.21	0.12%	18,466
Nov 3, 2025	24.28	24.29	24.24	24.29	24.18	0.08%	5,811
Oct 31, 2025	24.28	24.28	24.26	24.27	24.16	-0.14%	2,723
Oct 30, 2025	24.30	24.30	24.30	24.30	24.20	-0.09%	694
Oct 29, 2025	24.35	24.35	24.32	24.32	24.22	-0.08%	1,878
Oct 28, 2025	24.34	24.34	24.34	24.34	24.24	-0.08%	1,141
Oct 27, 2025	24.33	24.36	24.33	24.36	24.26	0.10%	1,482
Oct 24, 2025	24.34	24.34	24.32	24.34	24.23	0.02%	1,464
Oct 23, 2025	24.33	24.33	24.33	24.33	24.23	-0.06%	259
Oct 22, 2025	24.32	24.36	24.32	24.35	24.24	0.02%	724
Oct 21, 2025	24.34	24.34	24.33	24.34	24.24	0.02%	1,628
Oct 20, 2025	24.34	24.37	24.32	24.34	24.23	-0.37%	3,184
Oct 17, 2025	24.43	24.43	24.43	24.43	24.23	-	320
Oct 16, 2025	24.39	24.43	24.39	24.43	24.23	0.14%	1,779
Oct 15, 2025	24.41	24.41	24.39	24.39	24.19	-0.04%	589
Oct 14, 2025	24.38	24.40	24.38	24.40	24.20	0.06%	1,303
Oct 13, 2025	24.38	24.39	24.37	24.39	24.19	0.04%	1,387
Oct 10, 2025	24.38	24.38	24.33	24.38	24.18	0.18%	1,011
Oct 9, 2025	24.32	24.34	24.32	24.33	24.13	-	2,677
Oct 8, 2025	24.34	24.34	24.33	24.33	24.13	-0.10%	400
Oct 7, 2025	24.35	24.37	24.34	24.36	24.16	0.08%	5,085
Oct 6, 2025	24.34	24.35	24.34	24.34	24.14	-0.06%	2,158
Oct 3, 2025	24.35	24.35	24.35	24.35	24.15	0.04%	128
Oct 2, 2025	24.34	24.34	24.29	24.34	24.14	-0.16%	3,596
Oct 1, 2025	24.37	24.38	24.37	24.38	24.18	0.21%	3,852
Sep 30, 2025	24.34	24.34	24.32	24.33	24.13	0.02%	1,371
Sep 29, 2025	24.33	24.38	24.31	24.33	24.13	0.04%	3,114
Sep 26, 2025	24.32	24.32	24.32	24.32	24.12	-0.02%	594
Sep 25, 2025	24.32	24.32	24.31	24.32	24.12	-0.04%	3,044
Sep 24, 2025	24.33	24.33	24.32	24.33	24.13	-0.06%	656
Sep 23, 2025	24.35	24.36	24.34	24.35	24.15	-0.51%	2,233
Sep 22, 2025	24.35	24.47	24.34	24.47	24.27	0.20%	23,783
Sep 19, 2025	24.41	24.49	24.41	24.42	24.14	-0.14%	1,792
Sep 18, 2025	24.43	24.46	24.43	24.46	24.17	-	1,904