VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	24.48	24.54	24.48	24.48	24.48	0.02%	14,744
Jun 26, 2025	24.44	24.53	24.44	24.47	24.47	0.09%	3,997
Jun 25, 2025	24.44	24.45	24.44	24.45	24.45	0.06%	2,040
Jun 24, 2025	24.43	24.44	24.43	24.44	24.44	0.09%	1,951
Jun 23, 2025	24.43	24.43	24.39	24.41	24.41	0.09%	532
Jun 20, 2025	24.37	24.39	24.37	24.39	24.39	-0.30%	1,910
Jun 18, 2025	24.48	24.50	24.45	24.47	24.36	0.08%	2,445
Jun 17, 2025	24.45	24.45	24.45	24.45	24.34	0.04%	142
Jun 16, 2025	24.43	24.44	24.42	24.44	24.33	0.04%	1,163
Jun 13, 2025	24.44	24.47	24.42	24.43	24.32	-0.08%	976
Jun 12, 2025	24.45	24.45	24.45	24.45	24.34	0.12%	70
Jun 11, 2025	24.42	24.42	24.41	24.42	24.31	0.10%	487
Jun 10, 2025	24.41	24.47	24.39	24.39	24.28	-	5,207
Jun 9, 2025	24.38	24.39	24.38	24.39	24.28	0.12%	1,653
Jun 6, 2025	24.42	24.42	24.36	24.36	24.25	-0.27%	336
Jun 5, 2025	24.44	24.44	24.43	24.43	24.32	-0.02%	1,947
Jun 4, 2025	24.40	24.43	24.38	24.43	24.32	0.25%	10,311
Jun 3, 2025	24.37	24.45	24.36	24.37	24.26	-0.10%	10,528
Jun 2, 2025	24.37	24.44	24.37	24.40	24.29	-0.04%	3,271
May 30, 2025	24.39	24.46	24.39	24.41	24.30	0.21%	11,491
May 29, 2025	24.33	24.40	24.29	24.36	24.25	0.10%	4,314
May 28, 2025	24.34	24.38	24.32	24.33	24.22	-0.06%	1,913
May 27, 2025	24.34	24.39	24.34	24.35	24.24	0.02%	1,638
May 23, 2025	24.30	24.35	24.30	24.34	24.23	0.16%	1,433
May 22, 2025	24.30	24.30	24.30	24.30	24.19	0.10%	90
May 21, 2025	24.28	24.29	24.27	24.28	24.17	-0.10%	850
May 20, 2025	24.30	24.30	24.30	24.30	24.19	-0.43%	557
May 19, 2025	24.40	24.41	24.39	24.41	24.20	0.08%	1,018
May 16, 2025	24.42	24.42	24.38	24.39	24.18	0.35%	1,292
May 15, 2025	24.35	24.36	24.25	24.30	24.09	-0.06%	7,972
May 14, 2025	24.32	24.33	24.30	24.32	24.11	-0.08%	10,639
May 13, 2025	24.37	24.37	24.32	24.34	24.13	0.10%	766
May 12, 2025	24.31	24.33	24.30	24.31	24.10	-0.29%	2,674
May 9, 2025	24.36	24.39	24.33	24.38	24.17	0.18%	1,361
May 8, 2025	24.37	24.38	24.34	24.34	24.13	-0.21%	3,242
May 7, 2025	24.39	24.39	24.36	24.39	24.18	0.10%	5,214
May 6, 2025	24.37	24.43	24.34	24.36	24.15	0.07%	6,706
May 5, 2025	24.35	24.35	24.34	24.35	24.14	-	3,055
May 2, 2025	24.35	24.35	24.32	24.35	24.14	-0.12%	49,403
May 1, 2025	24.42	24.44	24.33	24.38	24.17	0.02%	2,085
Apr 30, 2025	24.38	24.38	24.31	24.37	24.16	-0.04%	17,872
Apr 29, 2025	24.36	24.38	24.36	24.38	24.17	0.06%	1,722
Apr 28, 2025	24.32	24.37	24.32	24.37	24.16	0.25%	566
Apr 25, 2025	24.29	24.31	24.29	24.31	24.10	0.08%	361
Apr 24, 2025	24.26	24.29	24.25	24.29	24.08	0.20%	1,469
Apr 23, 2025	24.23	24.26	24.23	24.24	24.03	-0.10%	821
Apr 22, 2025	24.25	24.26	24.25	24.26	24.05	-0.06%	166
Apr 21, 2025	24.27	24.30	24.26	24.27	24.07	-0.29%	191,684
Apr 17, 2025	24.35	24.35	24.34	24.35	24.04	0.06%	1,005
Apr 16, 2025	24.32	24.33	24.31	24.33	24.02	0.16%	2,010