VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	24.62	24.62	24.61	24.61	24.61	0.06%	1,882
Aug 14, 2025	24.60	24.60	24.59	24.59	24.59	-0.08%	282
Aug 13, 2025	24.62	24.69	24.60	24.61	24.61	0.14%	6,659
Aug 12, 2025	24.56	24.59	24.56	24.58	24.58	-0.02%	9,313
Aug 11, 2025	24.58	24.58	24.57	24.58	24.58	-0.02%	1,229
Aug 8, 2025	24.56	24.62	24.56	24.59	24.59	0.08%	3,543
Aug 7, 2025	24.58	24.58	24.57	24.57	24.57	-	1,332
Aug 6, 2025	24.57	24.57	24.55	24.57	24.57	0.04%	640
Aug 5, 2025	24.54	24.57	24.54	24.56	24.56	-0.04%	1,845
Aug 4, 2025	24.57	24.57	24.57	24.57	24.57	0.16%	660
Aug 1, 2025	24.50	24.53	24.50	24.53	24.53	0.33%	1,839
Jul 31, 2025	24.49	24.50	24.45	24.45	24.45	-	5,046
Jul 30, 2025	24.45	24.45	24.45	24.45	24.45	-0.27%	1,199
Jul 29, 2025	24.45	24.51	24.45	24.51	24.51	0.34%	2,128
Jul 28, 2025	24.42	24.44	24.42	24.43	24.43	0.05%	1,770
Jul 25, 2025	24.42	24.42	24.42	24.42	24.42	0.04%	671
Jul 24, 2025	24.41	24.43	24.41	24.41	24.41	-0.08%	918
Jul 23, 2025	24.42	24.43	24.42	24.43	24.43	-0.04%	521
Jul 22, 2025	24.44	24.44	24.44	24.44	24.44	0.04%	579
Jul 21, 2025	24.44	24.44	24.41	24.43	24.43	-0.28%	736
Jul 18, 2025	24.50	24.50	24.50	24.50	24.40	0.04%	1,140
Jul 17, 2025	24.50	24.50	24.49	24.49	24.39	0.02%	1,083
Jul 16, 2025	24.48	24.48	24.48	24.48	24.38	0.14%	67
Jul 15, 2025	24.45	24.45	24.45	24.45	24.35	-0.31%	353
Jul 14, 2025	24.49	24.52	24.45	24.52	24.42	0.25%	1,191
Jul 11, 2025	24.45	24.47	24.45	24.46	24.36	-0.06%	1,177
Jul 10, 2025	24.48	24.48	24.48	24.48	24.38	0.06%	201
Jul 9, 2025	24.47	24.47	24.46	24.46	24.36	-0.24%	700
Jul 8, 2025	24.46	24.52	24.44	24.52	24.42	0.29%	4,534
Jul 7, 2025	24.46	24.46	24.44	24.45	24.35	-0.02%	1,136
Jul 3, 2025	24.45	24.46	24.45	24.46	24.36	-0.04%	1,499
Jul 2, 2025	24.44	24.48	24.44	24.47	24.37	-0.09%	1,152
Jul 1, 2025	24.50	24.53	24.48	24.49	24.39	-0.25%	9,106
Jun 30, 2025	24.50	24.55	24.47	24.55	24.45	0.30%	2,617
Jun 27, 2025	24.48	24.54	24.48	24.48	24.38	0.02%	14,744
Jun 26, 2025	24.44	24.53	24.44	24.47	24.37	0.09%	3,997
Jun 25, 2025	24.44	24.45	24.44	24.45	24.35	0.06%	2,040
Jun 24, 2025	24.43	24.44	24.43	24.44	24.34	0.09%	1,951
Jun 23, 2025	24.43	24.43	24.39	24.41	24.31	0.09%	532
Jun 20, 2025	24.37	24.39	24.37	24.39	24.29	-0.30%	1,910
Jun 18, 2025	24.48	24.50	24.45	24.47	24.26	0.08%	2,445
Jun 17, 2025	24.45	24.45	24.45	24.45	24.24	0.04%	142
Jun 16, 2025	24.43	24.44	24.42	24.44	24.23	0.04%	1,163
Jun 13, 2025	24.44	24.47	24.42	24.43	24.22	-0.08%	976
Jun 12, 2025	24.45	24.45	24.45	24.45	24.24	0.12%	70
Jun 11, 2025	24.42	24.42	24.41	24.42	24.21	0.10%	487
Jun 10, 2025	24.41	24.47	24.39	24.39	24.18	-	5,207
Jun 9, 2025	24.38	24.39	24.38	24.39	24.18	0.12%	1,653
Jun 6, 2025	24.42	24.42	24.36	24.36	24.15	-0.27%	336
Jun 5, 2025	24.44	24.44	24.43	24.43	24.22	-0.02%	1,947