VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	24.16	24.16	24.14	24.15	24.15	0.05%	4,452
Jun 4, 2026	24.19	24.19	24.14	24.14	24.14	0.01%	5,173
Jun 3, 2026	24.18	24.18	24.14	24.14	24.14	-0.14%	1,779
Jun 2, 2026	24.16	24.17	24.16	24.17	24.17	0.04%	2,493
Jun 1, 2026	24.16	24.16	24.16	24.16	24.16	-0.04%	400
May 29, 2026	24.17	24.17	24.17	24.17	24.17	0.06%	14
May 28, 2026	24.15	24.28	24.15	24.16	24.16	0.15%	5,239
May 27, 2026	24.15	24.15	24.12	24.12	24.12	-0.04%	3,432
May 26, 2026	24.12	24.13	24.12	24.13	24.13	0.12%	295
May 22, 2026	24.09	24.10	24.09	24.10	24.10	-	318
May 21, 2026	24.10	24.10	24.10	24.10	24.10	-	418
May 20, 2026	24.10	24.10	24.10	24.10	24.10	0.14%	195
May 19, 2026	24.17	24.17	24.17	24.17	24.07	-0.06%	971
May 18, 2026	24.19	24.19	24.18	24.18	24.08	0.04%	1,671
May 15, 2026	24.16	24.18	24.16	24.17	24.07	-0.08%	15,266
May 14, 2026	24.21	24.21	24.19	24.19	24.09	-	264
May 13, 2026	24.19	24.19	24.19	24.19	24.09	-0.02%	1,404
May 12, 2026	24.17	24.21	24.13	24.20	24.10	-0.02%	24,795
May 11, 2026	24.21	24.22	24.20	24.20	24.10	-0.08%	901
May 8, 2026	24.22	24.22	24.22	24.22	24.12	0.12%	109
May 7, 2026	24.21	24.21	24.19	24.19	24.09	-0.08%	877
May 6, 2026	24.21	24.21	24.21	24.21	24.11	0.17%	166
May 5, 2026	24.18	24.22	24.17	24.17	24.07	0.02%	1,670
May 4, 2026	24.17	24.17	24.16	24.17	24.07	-0.12%	3,421
May 1, 2026	24.20	24.20	24.20	24.20	24.10	0.10%	76
Apr 30, 2026	24.18	24.18	24.17	24.17	24.07	0.04%	825
Apr 29, 2026	24.17	24.18	24.16	24.16	24.06	-0.12%	1,012
Apr 28, 2026	24.19	24.19	24.19	24.19	24.09	-0.05%	130
Apr 27, 2026	24.20	24.21	24.20	24.20	24.10	0.01%	1,878
Apr 24, 2026	24.17	24.20	24.17	24.20	24.10	0.10%	475
Apr 23, 2026	24.18	24.18	24.18	24.18	24.08	-0.02%	370
Apr 22, 2026	24.18	24.18	24.18	24.18	24.08	0.04%	3,693
Apr 21, 2026	24.17	24.17	24.17	24.17	24.07	-0.12%	103
Apr 20, 2026	24.20	24.20	24.20	24.20	24.10	0.04%	1,223
Apr 17, 2026	24.30	24.30	24.28	24.29	24.09	0.16%	966
Apr 16, 2026	24.26	24.26	24.20	24.25	24.05	-	1,450
Apr 15, 2026	24.25	24.25	24.25	24.25	24.05	-	135
Apr 14, 2026	24.25	24.25	24.25	24.25	24.05	-	137
Apr 13, 2026	24.25	24.26	24.22	24.25	24.05	0.08%	1,993
Apr 10, 2026	24.24	24.24	24.22	24.23	24.03	-	1,173
Apr 9, 2026	24.23	24.24	24.23	24.23	24.03	0.02%	1,786
Apr 8, 2026	24.23	24.23	24.23	24.23	24.03	0.10%	374
Apr 7, 2026	24.20	24.20	24.20	24.20	24.00	0.04%	235
Apr 6, 2026	24.19	24.19	24.19	24.19	23.99	-0.08%	909
Apr 2, 2026	24.21	24.21	24.21	24.21	24.01	0.17%	216
Apr 1, 2026	24.20	24.20	24.17	24.17	23.97	-0.05%	1,571
Mar 31, 2026	24.19	24.19	24.18	24.18	23.98	0.08%	545
Mar 30, 2026	24.18	24.18	24.16	24.16	23.96	0.09%	423
Mar 27, 2026	24.14	24.15	24.14	24.14	23.94	0.17%	1,056
Mar 26, 2026	24.12	24.12	24.10	24.10	23.90	-0.25%	1,575