VABS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	24.19	24.21	24.19	24.20	24.20	0.04%	2,897
Aug 6, 2026	24.19	24.19	24.19	24.19	24.19	-0.08%	15
Aug 5, 2026	24.18	24.22	24.18	24.21	24.21	0.04%	589
Aug 4, 2026	24.20	24.20	24.20	24.20	24.20	0.29%	16
Aug 3, 2026	24.13	24.13	24.13	24.13	24.13	0.04%	386
Jul 31, 2026	24.11	24.12	24.11	24.12	24.12	-0.08%	1,080
Jul 30, 2026	24.14	24.14	24.14	24.14	24.14	-0.04%	153
Jul 29, 2026	24.09	24.15	24.07	24.15	24.15	0.27%	1,484
Jul 28, 2026	24.09	24.10	24.08	24.08	24.08	0.02%	3,670
Jul 27, 2026	24.10	24.10	24.07	24.08	24.08	-0.04%	2,122
Jul 24, 2026	24.09	24.10	24.09	24.09	24.09	0.21%	3,047
Jul 23, 2026	24.05	24.06	23.94	24.04	24.04	-0.15%	7,469
Jul 22, 2026	24.08	24.08	24.08	24.08	24.08	-0.06%	743
Jul 21, 2026	24.09	24.09	24.09	24.09	24.09	-0.08%	17
Jul 20, 2026	24.11	24.11	24.11	24.11	24.11	-0.04%	45
Jul 17, 2026	24.23	24.23	24.21	24.21	24.12	-	421
Jul 16, 2026	24.20	24.21	24.20	24.21	24.12	0.04%	2,477
Jul 15, 2026	24.19	24.21	24.19	24.20	24.11	0.08%	1,222
Jul 14, 2026	24.18	24.18	24.18	24.18	24.09	0.12%	344
Jul 13, 2026	24.15	24.15	24.15	24.15	24.06	-0.06%	19
Jul 10, 2026	24.17	24.17	24.17	24.17	24.07	-0.06%	17
Jul 9, 2026	24.17	24.18	24.17	24.18	24.09	0.06%	877
Jul 8, 2026	24.17	24.18	24.16	24.17	24.07	-0.04%	3,488
Jul 7, 2026	24.18	24.18	24.18	24.18	24.08	-0.08%	315
Jul 6, 2026	24.19	24.20	24.18	24.20	24.10	0.06%	1,601
Jul 2, 2026	24.20	24.20	24.18	24.18	24.09	0.04%	17,478
Jul 1, 2026	24.18	24.18	24.16	24.17	24.08	-	1,794
Jun 30, 2026	24.19	24.19	24.16	24.17	24.08	-0.08%	1,412
Jun 29, 2026	24.20	24.20	24.18	24.19	24.10	-0.08%	2,709
Jun 26, 2026	24.19	24.21	24.19	24.21	24.12	0.14%	1,904
Jun 25, 2026	24.18	24.18	24.17	24.18	24.08	0.06%	1,164
Jun 24, 2026	24.16	24.17	24.15	24.16	24.07	0.12%	1,442
Jun 23, 2026	24.14	24.14	24.13	24.13	24.04	0.08%	334
Jun 22, 2026	24.12	24.12	24.11	24.11	24.02	-0.11%	4,930
Jun 18, 2026	24.23	24.23	24.22	24.22	24.05	-0.08%	1,539
Jun 17, 2026	24.25	24.25	24.24	24.24	24.07	-0.04%	281
Jun 16, 2026	24.22	24.25	24.22	24.25	24.08	0.06%	3,075
Jun 15, 2026	24.25	24.25	24.23	24.23	24.06	0.06%	1,445
Jun 12, 2026	24.22	24.22	24.22	24.22	24.05	-0.06%	5,016
Jun 11, 2026	24.24	24.24	24.23	24.23	24.06	0.14%	2,446
Jun 10, 2026	24.19	24.20	24.19	24.20	24.03	0.02%	2,957
Jun 9, 2026	24.18	24.19	24.18	24.19	24.02	0.08%	5,249
Jun 8, 2026	24.18	24.18	24.17	24.17	24.00	0.08%	1,334,764
Jun 5, 2026	24.16	24.16	24.14	24.15	23.98	0.05%	4,452
Jun 4, 2026	24.19	24.19	24.14	24.14	23.97	0.01%	5,173
Jun 3, 2026	24.18	24.18	24.14	24.14	23.97	-0.14%	1,779
Jun 2, 2026	24.16	24.17	24.16	24.17	24.00	0.04%	2,493
Jun 1, 2026	24.16	24.16	24.16	24.16	23.99	-0.04%	400
May 29, 2026	24.17	24.17	24.17	24.17	24.00	0.06%	14
May 28, 2026	24.15	24.28	24.15	24.16	23.99	0.15%	5,239