VegaShares US Equity Autocallable Conservative Income ETF (VAIC)
NYSEARCA: VAIC · Real-Time Price · USD
25.19
+0.10 (0.41%)
At close: Oct 15, 2026, 4:00 PM EDT
25.19
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:10 PM EDT
VAIC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.05 | 25.22 | 25.05 | 25.19 | 25.19 | 0.24% | 2,200 |
| Oct 14, 2026 | 25.30 | 25.30 | 25.13 | 25.13 | 25.13 | -0.88% | 1,266 |
| Oct 13, 2026 | 25.43 | 25.50 | 25.35 | 25.35 | 25.35 | -0.19% | 3,473 |
| Oct 12, 2026 | 25.43 | 25.43 | 25.28 | 25.40 | 25.40 | 0.18% | 3,977 |
| Oct 9, 2026 | 25.38 | 25.38 | 25.36 | 25.36 | 25.36 | 0.34% | 6,086 |
| Oct 8, 2026 | 25.38 | 25.44 | 25.27 | 25.27 | 25.27 | -0.14% | 14,600 |
| Oct 7, 2026 | 25.29 | 25.43 | 25.29 | 25.35 | 25.31 | -0.17% | 16,436 |
| Oct 6, 2026 | 25.49 | 25.54 | 25.40 | 25.40 | 25.35 | 0.51% | 4,495 |
| Oct 5, 2026 | 25.35 | 25.35 | 25.27 | 25.27 | 25.22 | 0.48% | 811 |
| Oct 2, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.10 | 0.88% | 67 |
| Oct 1, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.88 | 0.03% | 64 |
| Sep 30, 2026 | 25.11 | 25.14 | 24.92 | 24.92 | 24.88 | 0.01% | 13,201 |
| Sep 29, 2026 | 24.96 | 24.96 | 24.92 | 24.92 | 24.88 | -0.19% | 1,353 |
| Sep 28, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 24.92 | -0.65% | 265 |
| Sep 25, 2026 | 25.11 | 25.13 | 25.11 | 25.13 | 25.09 | 0.50% | 1,154 |