VegaShares US Equity Autocallable Income ETF (VAIE)
NYSEARCA: VAIE · Real-Time Price · USD
25.27
-0.24 (-0.94%)
Jun 3, 2026, 10:04 AM EDT - Market open
VAIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 25.42 | 25.51 | 25.42 | 25.51 | - | - | 18 |
| Jun 2, 2026 | 25.36 | 25.51 | 25.30 | 25.51 | 25.51 | 0.56% | 11,771 |
| Jun 1, 2026 | 25.31 | 25.39 | 25.27 | 25.37 | 25.37 | 0.16% | 4,517 |
| May 29, 2026 | 25.35 | 25.47 | 25.30 | 25.33 | 25.33 | 0.08% | 26,725 |
| May 28, 2026 | 25.11 | 25.34 | 25.11 | 25.31 | 25.31 | 0.51% | 8,194 |
| May 27, 2026 | 25.45 | 25.45 | 25.20 | 25.26 | 25.18 | 0.06% | 26,016 |
| May 26, 2026 | 25.27 | 25.39 | 25.20 | 25.25 | 25.16 | 0.18% | 13,885 |
| May 22, 2026 | 25.20 | 25.32 | 25.13 | 25.20 | 25.12 | 0.50% | 18,104 |
| May 21, 2026 | 24.99 | 25.15 | 24.92 | 25.07 | 24.99 | 0.32% | 6,778 |
| May 20, 2026 | 24.96 | 25.09 | 24.96 | 25.07 | 24.91 | 0.69% | 2,960 |
| May 19, 2026 | 24.87 | 24.94 | 24.75 | 24.90 | 24.74 | -0.07% | 8,150 |
| May 18, 2026 | 25.00 | 25.03 | 24.86 | 24.92 | 24.76 | -0.37% | 9,034 |
| May 15, 2026 | 25.11 | 25.12 | 25.01 | 25.01 | 24.85 | -1.08% | 2,830 |
| May 14, 2026 | 25.23 | 25.34 | 25.23 | 25.29 | 25.13 | 0.67% | 1,678 |
| May 13, 2026 | 25.02 | 25.20 | 25.02 | 25.12 | 24.96 | 0.40% | 7,626 |