VAIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.07	22.11	21.92	22.08	22.08	-0.81%	17,513
Nov 12, 2026	22.31	22.52	22.26	22.26	22.26	-1.36%	7,320
Nov 11, 2026	22.36	22.81	22.36	22.64	22.57	2.37%	28,597
Nov 10, 2026	22.07	22.19	21.81	22.11	22.05	-1.48%	7,183
Nov 9, 2026	21.88	22.61	21.88	22.45	22.38	3.97%	17,042
Nov 6, 2026	21.36	21.81	21.36	21.59	21.52	-0.05%	66,526
Nov 5, 2026	23.78	23.78	21.60	21.60	21.54	-9.24%	50,447
Nov 4, 2026	23.64	24.01	23.64	23.87	23.73	3.19%	18,303
Nov 3, 2026	23.19	23.29	23.05	23.13	22.99	0.53%	17,940
Nov 2, 2026	23.32	23.69	23.01	23.01	22.87	-1.33%	58,692
Oct 30, 2026	23.67	23.67	23.10	23.32	23.18	-2.85%	32,760
Oct 29, 2026	23.95	24.15	23.93	24.00	23.86	-0.64%	25,295
Oct 28, 2026	24.16	24.32	24.16	24.23	24.01	0.35%	4,134
Oct 27, 2026	23.97	24.19	23.89	24.15	23.93	0.84%	8,407
Oct 26, 2026	23.79	23.98	23.77	23.95	23.73	1.31%	21,314
Oct 23, 2026	23.66	23.82	23.60	23.64	23.43	-1.09%	43,851
Oct 22, 2026	24.03	24.03	23.73	23.90	23.68	-1.58%	65,005
Oct 21, 2026	24.32	24.47	24.12	24.36	24.06	1.00%	18,112
Oct 20, 2026	24.05	24.31	23.96	24.12	23.83	0.17%	52,506
Oct 19, 2026	24.08	24.26	24.01	24.08	23.79	0.61%	98,343
Oct 16, 2026	24.32	24.36	23.80	23.93	23.64	-2.11%	56,146
Oct 15, 2026	24.10	24.45	23.98	24.45	24.15	0.90%	23,253
Oct 14, 2026	24.77	24.77	24.21	24.31	23.94	-1.82%	18,028
Oct 13, 2026	24.75	24.80	24.66	24.76	24.38	0.08%	12,449
Oct 12, 2026	24.73	24.82	24.70	24.74	24.36	0.12%	27,307
Oct 9, 2026	24.64	24.80	24.59	24.71	24.33	0.57%	18,272
Oct 8, 2026	24.64	24.71	24.44	24.57	24.19	-0.61%	242,155
Oct 7, 2026	24.84	24.84	24.59	24.80	24.34	-0.36%	50,220
Oct 6, 2026	24.85	25.00	24.85	24.89	24.43	1.10%	39,358
Oct 5, 2026	24.39	24.67	24.39	24.62	24.17	0.90%	21,824
Oct 2, 2026	24.40	24.70	24.34	24.40	23.95	0.83%	258,540
Oct 1, 2026	24.04	24.30	23.86	24.20	23.75	0.94%	36,016
Sep 30, 2026	24.36	24.39	24.05	24.05	23.53	-0.50%	33,990
Sep 29, 2026	24.31	24.31	24.07	24.17	23.65	-0.10%	26,837
Sep 28, 2026	24.30	24.34	24.12	24.20	23.68	-1.04%	9,410
Sep 25, 2026	24.38	24.57	24.30	24.45	23.93	0.42%	55,188
Sep 24, 2026	24.07	24.37	24.07	24.35	23.83	0.43%	12,893
Sep 23, 2026	24.51	24.51	24.32	24.32	23.72	-1.38%	10,547
Sep 22, 2026	24.73	24.73	24.61	24.66	24.05	-0.60%	20,500
Sep 21, 2026	24.40	24.91	24.19	24.81	24.20	2.71%	41,295
Sep 18, 2026	24.15	24.16	23.97	24.16	23.56	0.02%	38,936
Sep 17, 2026	24.10	24.20	23.92	24.15	23.56	2.39%	42,672
Sep 16, 2026	23.95	24.16	23.48	23.66	23.01	-0.92%	36,283
Sep 15, 2026	24.10	24.10	23.83	23.88	23.22	-0.95%	18,760
Sep 14, 2026	24.29	24.29	23.97	24.11	23.44	-0.74%	20,265
Sep 11, 2026	24.39	24.39	24.20	24.29	23.62	1.25%	20,466
Sep 10, 2026	24.17	24.17	23.96	23.99	23.33	-1.04%	24,373
Sep 9, 2026	24.62	24.62	24.30	24.32	23.57	-0.74%	32,666
Sep 8, 2026	24.76	24.76	24.49	24.50	23.75	-0.68%	62,661
Sep 4, 2026	24.74	24.76	24.62	24.67	23.91	-0.63%	32,377