VAIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	24.51	24.51	24.45	24.45	-	-0.85%	2,204
Sep 22, 2026	24.73	24.73	24.61	24.66	24.66	-0.60%	20,500
Sep 21, 2026	24.40	24.91	24.19	24.81	24.81	2.71%	41,175
Sep 18, 2026	24.15	24.16	23.97	24.16	24.16	0.02%	38,862
Sep 17, 2026	24.10	24.20	23.92	24.15	24.15	2.39%	42,672
Sep 16, 2026	23.95	24.16	23.48	23.66	23.59	-0.92%	36,283
Sep 15, 2026	24.10	24.10	23.83	23.88	23.81	-0.95%	18,760
Sep 14, 2026	24.29	24.29	23.97	24.11	24.03	-0.74%	20,265
Sep 11, 2026	24.39	24.39	24.20	24.29	24.21	1.25%	20,466
Sep 10, 2026	24.17	24.17	23.96	23.99	23.91	-1.04%	24,373
Sep 9, 2026	24.62	24.62	24.30	24.32	24.17	-0.74%	32,666
Sep 8, 2026	24.76	24.76	24.49	24.50	24.35	-0.68%	62,661
Sep 4, 2026	24.74	24.76	24.62	24.67	24.51	-0.63%	32,377
Sep 3, 2026	24.50	24.92	24.49	24.83	24.67	1.75%	12,144
Sep 2, 2026	24.38	24.61	24.35	24.48	24.24	0.43%	39,329
Sep 1, 2026	24.50	24.51	24.32	24.37	24.14	-0.88%	33,408
Aug 31, 2026	24.69	24.69	24.52	24.59	24.35	-0.54%	48,135
Aug 28, 2026	24.74	24.94	24.69	24.72	24.49	-0.11%	41,065
Aug 27, 2026	24.69	24.85	24.63	24.75	24.51	0.55%	25,300
Aug 26, 2026	24.63	24.69	24.62	24.69	24.38	0.24%	22,471
Aug 25, 2026	24.69	24.69	24.52	24.63	24.32	0.45%	453,560
Aug 24, 2026	24.65	24.65	24.47	24.52	24.21	-0.45%	42,742
Aug 21, 2026	24.57	24.69	24.56	24.63	24.32	0.24%	38,840
Aug 20, 2026	24.63	24.71	24.56	24.57	24.26	-0.70%	36,757
Aug 19, 2026	24.61	25.13	24.61	24.82	24.43	-0.32%	29,205
Aug 18, 2026	24.92	24.95	24.85	24.90	24.51	-0.60%	44,005
Aug 17, 2026	25.18	25.47	25.05	25.05	24.66	-0.44%	317,404
Aug 14, 2026	25.18	25.27	25.15	25.16	24.77	-0.24%	29,720
Aug 13, 2026	25.18	25.26	25.10	25.22	24.83	0.72%	51,697
Aug 12, 2026	25.35	25.35	25.01	25.12	24.65	0.59%	64,956
Aug 11, 2026	25.30	25.30	24.94	24.97	24.50	-0.36%	69,667
Aug 10, 2026	25.13	25.24	25.01	25.06	24.59	-0.24%	56,532
Aug 7, 2026	25.08	25.47	24.95	25.12	24.65	0.95%	400,668
Aug 6, 2026	25.00	25.01	24.88	24.89	24.42	-0.43%	12,445
Aug 5, 2026	25.50	25.50	25.05	25.07	24.53	-0.20%	27,061
Aug 4, 2026	24.98	25.29	24.77	25.12	24.57	2.01%	80,878
Aug 3, 2026	24.20	24.84	24.20	24.63	24.09	1.02%	51,422
Jul 31, 2026	24.24	24.39	23.99	24.38	23.85	1.59%	13,413
Jul 30, 2026	23.69	24.06	23.64	24.00	23.47	1.10%	20,533
Jul 29, 2026	24.00	24.29	23.81	23.81	23.22	-1.24%	60,813
Jul 28, 2026	23.92	24.13	23.90	24.11	23.51	0.59%	7,732
Jul 27, 2026	23.98	24.24	23.86	23.97	23.37	-0.11%	12,143
Jul 24, 2026	24.05	24.28	23.95	24.00	23.40	-0.78%	19,175
Jul 23, 2026	24.17	24.40	24.16	24.18	23.58	-0.93%	14,914
Jul 22, 2026	24.51	24.59	24.43	24.49	23.81	-0.05%	20,844
Jul 21, 2026	24.34	24.59	24.33	24.50	23.82	0.91%	32,965
Jul 20, 2026	24.50	24.55	24.28	24.28	23.60	-0.49%	91,827
Jul 17, 2026	24.42	24.50	24.28	24.40	23.72	-1.41%	20,359
Jul 16, 2026	24.70	24.86	24.60	24.75	24.06	-0.15%	38,475
Jul 15, 2026	24.70	24.96	24.70	24.87	24.09	0.39%	54,921