VAIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	24.10	24.45	23.98	24.45	24.45	0.58%	23,253
Oct 14, 2026	24.77	24.77	24.21	24.31	24.31	-1.82%	18,018
Oct 13, 2026	24.75	24.80	24.66	24.76	24.76	0.08%	12,449
Oct 12, 2026	24.73	24.82	24.70	24.74	24.74	0.12%	27,307
Oct 9, 2026	24.64	24.80	24.59	24.71	24.71	0.57%	18,271
Oct 8, 2026	24.64	24.71	24.44	24.57	24.57	-0.61%	242,155
Oct 7, 2026	24.84	24.84	24.59	24.80	24.72	-0.36%	50,220
Oct 6, 2026	24.85	25.00	24.85	24.89	24.81	1.10%	39,358
Oct 5, 2026	24.39	24.67	24.39	24.62	24.54	0.90%	21,824
Oct 2, 2026	24.40	24.70	24.34	24.40	24.32	0.83%	258,540
Oct 1, 2026	24.04	24.30	23.86	24.20	24.12	0.94%	36,016
Sep 30, 2026	24.36	24.39	24.05	24.05	23.90	-0.50%	33,990
Sep 29, 2026	24.31	24.31	24.07	24.17	24.02	-0.10%	26,837
Sep 28, 2026	24.30	24.34	24.12	24.20	24.04	-1.04%	9,410
Sep 25, 2026	24.38	24.57	24.30	24.45	24.30	0.42%	55,188
Sep 24, 2026	24.07	24.37	24.07	24.35	24.20	0.43%	12,893
Sep 23, 2026	24.51	24.51	24.32	24.32	24.09	-1.38%	10,547
Sep 22, 2026	24.73	24.73	24.61	24.66	24.43	-0.60%	20,500
Sep 21, 2026	24.40	24.91	24.19	24.81	24.58	2.71%	41,295
Sep 18, 2026	24.15	24.16	23.97	24.16	23.93	0.02%	38,936
Sep 17, 2026	24.10	24.20	23.92	24.15	23.92	2.39%	42,672
Sep 16, 2026	23.95	24.16	23.48	23.66	23.36	-0.92%	36,283
Sep 15, 2026	24.10	24.10	23.83	23.88	23.58	-0.95%	18,760
Sep 14, 2026	24.29	24.29	23.97	24.11	23.81	-0.74%	20,265
Sep 11, 2026	24.39	24.39	24.20	24.29	23.99	1.25%	20,466
Sep 10, 2026	24.17	24.17	23.96	23.99	23.69	-1.04%	24,373
Sep 9, 2026	24.62	24.62	24.30	24.32	23.94	-0.74%	32,666
Sep 8, 2026	24.76	24.76	24.49	24.50	24.12	-0.68%	62,661
Sep 4, 2026	24.74	24.76	24.62	24.67	24.28	-0.63%	32,377
Sep 3, 2026	24.50	24.92	24.49	24.83	24.44	1.75%	12,144
Sep 2, 2026	24.38	24.61	24.35	24.48	24.02	0.43%	39,329
Sep 1, 2026	24.50	24.51	24.32	24.37	23.91	-0.88%	33,408
Aug 31, 2026	24.69	24.69	24.52	24.59	24.12	-0.54%	48,135
Aug 28, 2026	24.74	24.94	24.69	24.72	24.26	-0.11%	41,065
Aug 27, 2026	24.69	24.85	24.63	24.75	24.28	0.55%	25,300
Aug 26, 2026	24.63	24.69	24.62	24.69	24.15	0.24%	22,471
Aug 25, 2026	24.69	24.69	24.52	24.63	24.09	0.45%	453,560
Aug 24, 2026	24.65	24.65	24.47	24.52	23.98	-0.45%	42,742
Aug 21, 2026	24.57	24.69	24.56	24.63	24.09	0.24%	38,840
Aug 20, 2026	24.63	24.71	24.56	24.57	24.03	-0.70%	36,757
Aug 19, 2026	24.61	25.13	24.61	24.82	24.20	-0.32%	29,205
Aug 18, 2026	24.92	24.95	24.85	24.90	24.28	-0.60%	44,005
Aug 17, 2026	25.18	25.47	25.05	25.05	24.43	-0.44%	317,404
Aug 14, 2026	25.18	25.27	25.15	25.16	24.53	-0.24%	29,720
Aug 13, 2026	25.18	25.26	25.10	25.22	24.59	0.72%	51,697
Aug 12, 2026	25.35	25.35	25.01	25.12	24.42	0.59%	64,956
Aug 11, 2026	25.30	25.30	24.94	24.97	24.27	-0.36%	69,667
Aug 10, 2026	25.13	25.24	25.01	25.06	24.36	-0.24%	56,532
Aug 7, 2026	25.08	25.47	24.95	25.12	24.42	0.95%	400,668
Aug 6, 2026	25.00	25.01	24.88	24.89	24.19	-0.43%	12,445