VAIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	25.30	25.30	25.02	25.05	-	-0.04%	9,062
Aug 10, 2026	25.13	25.24	25.01	25.06	25.06	-0.24%	56,532
Aug 7, 2026	25.08	25.47	24.95	25.12	25.12	0.95%	400,668
Aug 6, 2026	25.00	25.01	24.88	24.89	24.88	-0.43%	12,445
Aug 5, 2026	25.50	25.50	25.05	25.07	24.99	-0.20%	27,061
Aug 4, 2026	24.98	25.29	24.77	25.12	25.04	2.01%	80,878
Aug 3, 2026	24.20	24.84	24.20	24.63	24.55	1.02%	51,422
Jul 31, 2026	24.24	24.39	23.99	24.38	24.30	1.59%	13,413
Jul 30, 2026	23.69	24.06	23.64	24.00	23.92	1.10%	20,533
Jul 29, 2026	24.00	24.29	23.81	23.81	23.66	-1.24%	60,813
Jul 28, 2026	23.92	24.13	23.90	24.11	23.96	0.59%	7,732
Jul 27, 2026	23.98	24.24	23.86	23.97	23.82	-0.11%	12,143
Jul 24, 2026	24.05	24.28	23.95	24.00	23.84	-0.78%	19,175
Jul 23, 2026	24.17	24.40	24.16	24.18	24.03	-0.93%	14,914
Jul 22, 2026	24.51	24.59	24.43	24.49	24.26	-0.05%	20,844
Jul 21, 2026	24.34	24.59	24.33	24.50	24.27	0.91%	32,965
Jul 20, 2026	24.50	24.55	24.28	24.28	24.05	-0.49%	91,827
Jul 17, 2026	24.42	24.50	24.28	24.40	24.17	-1.41%	20,359
Jul 16, 2026	24.70	24.86	24.60	24.75	24.52	-0.15%	38,475
Jul 15, 2026	24.70	24.96	24.70	24.87	24.55	0.39%	54,921
Jul 14, 2026	24.57	24.79	24.55	24.77	24.46	0.53%	25,800
Jul 13, 2026	24.87	24.87	24.61	24.64	24.33	-0.89%	6,717
Jul 10, 2026	25.34	25.34	24.75	24.86	24.55	0.56%	11,264
Jul 9, 2026	24.56	24.84	24.48	24.72	24.41	0.84%	18,664
Jul 8, 2026	24.67	24.67	24.42	24.59	24.21	-0.35%	15,594
Jul 7, 2026	24.79	24.80	24.60	24.68	24.29	-0.69%	22,753
Jul 6, 2026	24.77	24.92	24.68	24.85	24.46	0.98%	12,544
Jul 2, 2026	24.63	24.86	24.53	24.61	24.22	-0.39%	30,178
Jul 1, 2026	24.71	24.92	24.64	24.78	24.32	-0.10%	78,026
Jun 30, 2026	24.66	24.83	24.55	24.81	24.34	0.55%	18,292
Jun 29, 2026	24.48	24.80	24.31	24.67	24.21	1.73%	33,006
Jun 26, 2026	24.28	24.41	24.03	24.25	23.80	-0.25%	75,676
Jun 25, 2026	24.48	24.49	24.23	24.31	23.86	0.28%	40,745
Jun 24, 2026	24.75	24.75	24.31	24.32	23.79	-0.45%	94,002
Jun 23, 2026	24.53	24.53	24.27	24.43	23.90	-1.09%	128,149
Jun 22, 2026	24.97	24.97	24.65	24.70	24.16	-0.18%	24,153
Jun 18, 2026	24.69	24.83	24.63	24.75	24.21	1.29%	19,110
Jun 17, 2026	24.89	24.89	24.51	24.51	23.90	-1.53%	1,810
Jun 16, 2026	25.00	25.01	24.87	24.89	24.27	-0.64%	36,690
Jun 15, 2026	25.01	25.12	25.01	25.05	24.43	1.60%	3,686
Jun 12, 2026	24.42	24.77	24.42	24.66	24.04	1.00%	18,799
Jun 11, 2026	24.11	24.55	23.96	24.41	23.80	1.11%	48,882
Jun 10, 2026	24.56	24.58	24.17	24.21	23.54	-1.08%	47,618
Jun 9, 2026	24.79	24.79	24.14	24.47	23.80	-0.32%	12,358
Jun 8, 2026	24.63	24.77	24.55	24.55	23.87	-0.19%	20,475
Jun 5, 2026	25.16	25.16	24.60	24.60	23.92	-2.82%	55,772
Jun 4, 2026	25.13	25.37	25.13	25.31	24.61	0.43%	32,387
Jun 3, 2026	25.40	25.40	25.26	25.28	24.51	-0.89%	24,343
Jun 2, 2026	25.36	25.51	25.30	25.51	24.73	0.56%	11,771
Jun 1, 2026	25.31	25.39	25.27	25.37	24.59	0.16%	4,518