Skip to main content
logo
Leverage Shares 2X Long VALE Daily ETF (VALG)
NASDAQ: VALG · Real-Time Price · USD
19.44
+0.70 (3.73%)
At close: Mar 25, 2026, 4:00 PM EDT
19.44
0.00 (0.00%)
After-hours: Mar 25, 2026, 4:15 PM EDT

VALG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202619.4419.4419.4419.4419.443.73%314
Mar 24, 202618.4418.7418.4418.7418.740.73%440
Mar 23, 202618.1718.9418.1618.6018.6010.35%2,321
Mar 20, 202617.7217.7216.8616.8616.86-7.93%952
Mar 19, 202617.6518.3117.6518.3118.31-0.59%1,284
Mar 18, 202618.7418.8218.4218.4218.42-5.89%1,596
Mar 17, 202619.8619.8619.5219.5719.571.00%3,475
Mar 16, 202619.6619.6619.3819.3819.384.98%380
Mar 13, 202619.1019.1018.4618.4618.46-5.11%869
Mar 12, 202619.3019.5419.3019.4519.45-4.19%526
Mar 11, 202620.7420.7420.1720.3020.30-3.12%598
Mar 10, 202620.8020.9520.8020.9520.953.76%383
Mar 9, 202618.6620.2018.5120.2020.195.23%2,398
Mar 6, 202619.4319.4319.1919.1919.19-6.40%1,000
Mar 5, 202621.0621.0620.2120.5020.50-7.79%1,558
Mar 4, 202622.2822.5022.2322.2322.230.67%1,326
Mar 3, 202621.6322.0920.8122.0922.09-11.99%1,751
Mar 2, 202625.1025.1025.1025.1025.10-2.11%75
Feb 27, 202625.7626.0725.6125.6425.64-1.69%3,509
Feb 26, 202625.0326.2724.6526.0826.08-2.43%7,025
Feb 25, 202626.6126.7326.3326.7326.736.00%3,402
Feb 24, 202625.1825.4425.1825.2225.221.48%276
Feb 23, 202624.8024.9124.8024.8524.852.29%1,996
Feb 20, 202623.1724.2923.1724.2924.296.99%231
Feb 19, 202622.7122.7122.7122.7122.701.60%78
Feb 18, 202622.2122.8722.2122.3522.350.96%1,113
Feb 17, 202624.1424.1421.3222.1322.13-8.75%3,854
Feb 13, 202623.8524.4823.8524.2624.26-4.84%999
Feb 12, 202627.5027.5025.4925.4925.49-3.88%1,635
Feb 11, 202625.8126.5225.8126.5226.527.26%1,093
Feb 10, 202624.9724.9724.7324.7324.73-0.54%475
Feb 9, 202624.2024.8623.6024.8624.865.96%1,438
Feb 6, 202623.7823.9023.4623.4623.46-0.70%3,734
Feb 5, 202624.0924.9023.6323.6323.63-7.88%1,017
Feb 4, 202625.5225.6525.0525.6525.650.06%990
Feb 3, 202625.1025.6325.1025.6325.6310.73%1,931
Feb 2, 202623.1523.1523.1523.1523.151.40%1,669
Jan 30, 202624.7025.3122.6922.8322.83-10.68%5,148
Jan 29, 202628.1128.1124.7125.5625.562.23%1,759
Jan 28, 202624.9625.0024.9625.0025.003.50%447
Jan 27, 202623.5724.1523.5724.1524.159.41%5,953
Jan 26, 202623.2523.2521.9922.0822.08-5.72%1,850
Jan 23, 202622.8123.4222.8123.4223.425.39%608
Jan 22, 202621.8222.8221.8222.2222.222.05%762
Jan 21, 202621.4021.7721.4021.7721.778.71%1,232
Jan 20, 202619.3220.0319.3220.0320.034.09%6,117
Jan 16, 202619.0419.2419.0419.2419.24-0.79%332
Jan 15, 202619.5319.5319.3019.3919.390.72%640
Jan 14, 202618.3119.2618.3119.2619.257.14%8,824
Jan 13, 202617.7617.9717.7117.9717.972.86%1,555