Leverage Shares 2X Long VALE Daily ETF (VALG)
NASDAQ: VALG · Real-Time Price · USD
17.62
-0.33 (-1.83%)
Jan 9, 2026, 4:00 PM EST - Market closed
VALG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.82% | 201 |
| Jan 8, 2026 | 17.60 | 17.95 | 17.60 | 17.95 | 17.95 | -2.53% | 282 |
| Jan 7, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.37% | 255 |
| Jan 6, 2026 | 17.94 | 18.21 | 17.94 | 18.17 | 18.17 | 8.78% | 874 |
| Jan 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 4.55% | 10 |
| Jan 2, 2026 | 15.85 | 15.97 | 15.85 | 15.97 | 15.97 | 3.24% | 200 |
| Dec 31, 2025 | 15.45 | 15.47 | 15.45 | 15.47 | 15.47 | -1.07% | 145 |
| Dec 30, 2025 | 15.71 | 15.71 | 15.64 | 15.64 | 15.64 | 2.55% | 409 |
| Dec 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.49% | 111 |
| Dec 26, 2025 | 16.05 | 16.05 | 15.97 | 15.97 | 15.97 | 1.04% | 106 |
| Dec 24, 2025 | 15.75 | 15.80 | 15.75 | 15.80 | 15.80 | -1.00% | 443 |
| Dec 23, 2025 | 15.84 | 15.96 | 15.83 | 15.96 | 15.96 | 1.28% | 1,778 |
| Dec 22, 2025 | 15.88 | 15.88 | 15.71 | 15.76 | 15.76 | 6.15% | 641 |
| Dec 19, 2025 | 15.10 | 15.10 | 14.85 | 14.85 | 14.85 | -0.54% | 2,005 |