VALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	24.70	25.31	22.69	22.83	22.83	-10.68%	5,148
Jan 29, 2026	28.11	28.11	24.71	25.56	25.56	2.23%	1,759
Jan 28, 2026	24.96	25.00	24.96	25.00	25.00	3.50%	447
Jan 27, 2026	23.57	24.15	23.57	24.15	24.15	9.41%	5,953
Jan 26, 2026	23.25	23.25	21.99	22.08	22.08	-5.72%	1,850
Jan 23, 2026	22.81	23.42	22.81	23.42	23.42	5.39%	608
Jan 22, 2026	21.82	22.82	21.82	22.22	22.22	2.05%	762
Jan 21, 2026	21.40	21.77	21.40	21.77	21.77	8.71%	1,232
Jan 20, 2026	19.32	20.03	19.32	20.03	20.03	4.09%	6,117
Jan 16, 2026	19.04	19.24	19.04	19.24	19.24	-0.79%	332
Jan 15, 2026	19.53	19.53	19.30	19.39	19.39	0.72%	640
Jan 14, 2026	18.31	19.26	18.31	19.26	19.25	7.14%	8,824
Jan 13, 2026	17.76	17.97	17.71	17.97	17.97	2.86%	1,555
Jan 12, 2026	17.66	17.66	17.47	17.47	17.47	-0.86%	216
Jan 9, 2026	17.62	17.62	17.62	17.62	17.62	-1.82%	201
Jan 8, 2026	17.60	17.95	17.60	17.95	17.95	-2.53%	282
Jan 7, 2026	18.41	18.41	18.41	18.41	18.41	1.37%	255
Jan 6, 2026	17.94	18.21	17.94	18.17	18.17	8.78%	874
Jan 5, 2026	16.70	16.70	16.70	16.70	16.70	4.55%	10
Jan 2, 2026	15.85	15.97	15.85	15.97	15.97	3.24%	200
Dec 31, 2025	15.45	15.47	15.45	15.47	15.47	-1.07%	145
Dec 30, 2025	15.71	15.71	15.64	15.64	15.64	2.55%	409
Dec 29, 2025	15.25	15.25	15.25	15.25	15.25	-4.49%	111
Dec 26, 2025	16.05	16.05	15.97	15.97	15.97	1.04%	106
Dec 24, 2025	15.75	15.80	15.75	15.80	15.80	-1.00%	443
Dec 23, 2025	15.84	15.96	15.83	15.96	15.96	1.28%	1,778
Dec 22, 2025	15.88	15.88	15.71	15.76	15.76	6.15%	641
Dec 19, 2025	15.10	15.10	14.85	14.85	14.85	-0.54%	2,005