Leverage Shares 2X Long VALE Daily ETF (VALG)
NASDAQ: VALG · Real-Time Price · USD
13.41
-0.31 (-2.26%)
At close: Oct 15, 2026, 4:00 PM EDT
13.30
-0.11 (-0.80%)
After-hours: Oct 15, 2026, 4:15 PM EDT
VALG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -2.29% | 343 |
| Oct 14, 2026 | 13.53 | 13.72 | 13.53 | 13.72 | 13.72 | -2.29% | 3,942 |
| Oct 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.63% | 121 |
| Oct 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.40% | 6 |
| Oct 9, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.74% | 17 |
| Oct 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.95% | 11 |
| Oct 7, 2026 | 14.93 | 14.93 | 14.64 | 14.67 | 14.67 | -6.55% | 1,381 |
| Oct 6, 2026 | 15.85 | 15.85 | 15.70 | 15.70 | 15.70 | -0.88% | 112 |
| Oct 5, 2026 | 16.04 | 16.22 | 15.84 | 15.84 | 15.84 | 5.97% | 283 |
| Oct 2, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.35% | 11 |
| Oct 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.25% | 12 |
| Sep 30, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.97% | 10 |
| Sep 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -4.30% | 7 |
| Sep 28, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.28% | 16 |
| Sep 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.42% | 15 |
| Sep 24, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -3.69% | 99 |
| Sep 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -5.53% | 49 |
| Sep 22, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.81% | 13 |
| Sep 21, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.11% | 23 |
| Sep 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -3.25% | 14 |
| Sep 17, 2026 | 16.08 | 16.66 | 16.08 | 16.66 | 16.66 | 4.51% | 608 |
| Sep 16, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -4.74% | 7 |
| Sep 15, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.07% | 12 |
| Sep 14, 2026 | 17.23 | 17.23 | 17.09 | 17.09 | 17.09 | -7.75% | 250 |
| Sep 11, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.83% | 7 |
| Sep 10, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.09% | 20 |
| Sep 9, 2026 | 19.67 | 19.67 | 18.90 | 19.08 | 19.08 | -1.60% | 538 |
| Sep 8, 2026 | 19.74 | 19.74 | 19.39 | 19.39 | 19.39 | 3.49% | 798 |
| Sep 4, 2026 | 18.98 | 18.98 | 18.74 | 18.74 | 18.74 | -0.73% | 257 |
| Sep 3, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -5.43% | 44 |
| Sep 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 8.33% | 35 |
| Sep 1, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.46% | 38 |
| Aug 31, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.39% | 35 |
| Aug 28, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -3.91% | 6 |
| Aug 27, 2026 | 18.39 | 19.01 | 18.38 | 19.01 | 19.01 | 2.22% | 2,194 |
| Aug 26, 2026 | 18.94 | 18.94 | 18.60 | 18.60 | 18.60 | -1.95% | 912 |
| Aug 25, 2026 | 18.08 | 18.97 | 18.08 | 18.97 | 18.97 | 3.73% | 960 |
| Aug 24, 2026 | 18.23 | 18.60 | 18.16 | 18.29 | 18.29 | 6.22% | 3,821 |
| Aug 21, 2026 | 17.22 | 17.23 | 17.20 | 17.22 | 17.22 | 4.42% | 1,051 |
| Aug 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 4.34% | 9 |
| Aug 19, 2026 | 15.92 | 15.92 | 15.80 | 15.80 | 15.80 | 3.43% | 215 |
| Aug 18, 2026 | 15.75 | 15.75 | 15.28 | 15.28 | 15.28 | -1.02% | 217 |
| Aug 17, 2026 | 15.23 | 15.44 | 15.23 | 15.44 | 15.44 | 1.83% | 650 |
| Aug 14, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.33% | 19 |
| Aug 13, 2026 | 15.84 | 15.91 | 15.31 | 15.36 | 15.36 | -5.09% | 90,449 |
| Aug 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.97% | 10 |
| Aug 11, 2026 | 16.91 | 16.91 | 16.03 | 16.03 | 16.03 | -7.29% | 615 |
| Aug 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.41% | 113 |
| Aug 7, 2026 | 17.19 | 17.19 | 16.79 | 16.89 | 16.89 | -0.68% | 691 |
| Aug 6, 2026 | 17.17 | 17.17 | 17.00 | 17.00 | 17.00 | -2.91% | 384 |