VALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	16.12	16.12	16.12	16.12	16.12	-3.25%	14
Sep 17, 2026	16.08	16.66	16.08	16.66	16.66	4.51%	608
Sep 16, 2026	15.94	15.94	15.94	15.94	15.94	-4.74%	7
Sep 15, 2026	16.74	16.74	16.74	16.74	16.74	-2.07%	12
Sep 14, 2026	17.23	17.23	17.09	17.09	17.09	-7.75%	250
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	-0.83%	7
Sep 10, 2026	18.68	18.68	18.68	18.68	18.68	-2.09%	20
Sep 9, 2026	19.67	19.67	18.90	19.08	19.08	-1.60%	538
Sep 8, 2026	19.74	19.74	19.39	19.39	19.39	3.49%	798
Sep 4, 2026	18.98	18.98	18.74	18.74	18.74	-0.73%	257
Sep 3, 2026	18.88	18.88	18.88	18.88	18.88	-5.43%	44
Sep 2, 2026	19.96	19.96	19.96	19.96	19.96	8.33%	35
Sep 1, 2026	18.43	18.43	18.43	18.43	18.43	0.46%	38
Aug 31, 2026	18.34	18.34	18.34	18.34	18.34	0.39%	35
Aug 28, 2026	18.27	18.27	18.27	18.27	18.27	-3.91%	6
Aug 27, 2026	18.39	19.01	18.38	19.01	19.01	2.22%	2,194
Aug 26, 2026	18.94	18.94	18.60	18.60	18.60	-1.95%	912
Aug 25, 2026	18.08	18.97	18.08	18.97	18.97	3.73%	960
Aug 24, 2026	18.23	18.60	18.16	18.29	18.29	6.22%	3,821
Aug 21, 2026	17.22	17.23	17.20	17.22	17.22	4.42%	1,051
Aug 20, 2026	16.49	16.49	16.49	16.49	16.49	4.34%	9
Aug 19, 2026	15.92	15.92	15.80	15.80	15.80	3.43%	215
Aug 18, 2026	15.75	15.75	15.28	15.28	15.28	-1.02%	217
Aug 17, 2026	15.23	15.44	15.23	15.44	15.44	1.83%	650
Aug 14, 2026	15.16	15.16	15.16	15.16	15.16	-1.33%	19
Aug 13, 2026	15.84	15.91	15.31	15.36	15.36	-5.09%	90,449
Aug 12, 2026	16.19	16.19	16.19	16.19	16.19	0.97%	10
Aug 11, 2026	16.91	16.91	16.03	16.03	16.03	-7.29%	615
Aug 10, 2026	17.29	17.29	17.29	17.29	17.29	2.41%	113
Aug 7, 2026	17.19	17.19	16.79	16.89	16.89	-0.68%	691
Aug 6, 2026	17.17	17.17	17.00	17.00	17.00	-2.91%	384
Aug 5, 2026	17.40	17.51	17.40	17.51	17.51	1.33%	145
Aug 4, 2026	17.36	17.37	17.28	17.28	17.28	3.34%	961
Aug 3, 2026	16.72	16.72	16.72	16.72	16.72	-5.70%	115
Jul 31, 2026	17.74	17.74	17.74	17.74	17.73	0.64%	88
Jul 30, 2026	17.59	17.62	17.59	17.62	17.62	4.45%	664
Jul 29, 2026	16.87	16.87	16.87	16.87	16.87	-0.78%	15
Jul 28, 2026	17.00	17.00	17.00	17.00	17.00	-1.01%	139
Jul 27, 2026	17.22	17.22	17.18	17.18	17.18	-0.45%	335
Jul 24, 2026	17.25	17.25	17.25	17.25	17.25	-0.31%	6
Jul 23, 2026	17.98	18.03	17.31	17.31	17.31	-0.39%	1,042
Jul 22, 2026	17.10	17.38	17.10	17.38	17.37	8.42%	870
Jul 21, 2026	16.03	16.03	16.03	16.03	16.02	1.91%	125
Jul 20, 2026	16.10	16.10	15.72	15.72	15.72	-1.42%	1,159
Jul 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.46%	246
Jul 16, 2026	16.38	16.38	16.02	16.02	16.02	-5.84%	427
Jul 15, 2026	17.02	17.02	17.02	17.02	17.02	0.83%	7
Jul 14, 2026	16.98	17.11	16.88	16.88	16.88	6.09%	852
Jul 13, 2026	16.03	16.03	15.91	15.91	15.91	-4.06%	128
Jul 10, 2026	16.50	16.58	16.50	16.58	16.58	2.98%	699