VALG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	17.20	17.27	16.97	17.26	-	0.49%	123
Jul 27, 2026	17.22	17.22	17.18	17.18	17.18	-0.45%	335
Jul 24, 2026	17.25	17.25	17.25	17.25	17.25	-0.31%	6
Jul 23, 2026	17.98	18.03	17.31	17.31	17.31	-0.39%	1,042
Jul 22, 2026	17.10	17.38	17.10	17.38	17.37	8.42%	870
Jul 21, 2026	16.03	16.03	16.03	16.03	16.02	1.91%	125
Jul 20, 2026	16.10	16.10	15.72	15.72	15.72	-1.42%	1,159
Jul 17, 2026	15.95	15.95	15.95	15.95	15.95	-0.46%	246
Jul 16, 2026	16.38	16.38	16.02	16.02	16.02	-5.84%	427
Jul 15, 2026	17.02	17.02	17.02	17.02	17.02	0.83%	7
Jul 14, 2026	16.98	17.11	16.88	16.88	16.88	6.09%	852
Jul 13, 2026	16.03	16.03	15.91	15.91	15.91	-4.06%	128
Jul 10, 2026	16.50	16.58	16.50	16.58	16.58	2.98%	699
Jul 9, 2026	16.10	16.10	16.10	16.10	16.10	2.12%	91
Jul 8, 2026	15.77	15.77	15.77	15.77	15.77	-8.58%	325
Jul 7, 2026	17.41	17.41	17.25	17.25	17.25	-5.17%	2,891
Jul 6, 2026	18.25	18.25	18.19	18.19	18.19	1.47%	480
Jul 2, 2026	17.90	17.93	17.90	17.93	17.93	0.78%	232
Jul 1, 2026	17.92	17.97	17.79	17.79	17.79	-2.15%	790
Jun 30, 2026	18.18	18.18	18.18	18.18	18.18	0.23%	126
Jun 29, 2026	18.09	18.14	18.09	18.14	18.14	-0.61%	149
Jun 26, 2026	18.17	18.25	18.17	18.25	18.25	-0.52%	587
Jun 25, 2026	18.11	18.34	18.04	18.34	18.34	3.52%	1,070
Jun 24, 2026	17.65	17.72	17.65	17.72	17.72	-5.81%	599
Jun 23, 2026	19.20	19.20	18.81	18.81	18.81	-5.15%	320
Jun 22, 2026	19.72	19.99	19.72	19.84	19.83	3.30%	579
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	-1.55%	113
Jun 17, 2026	20.61	20.61	19.51	19.51	19.50	-5.66%	1,084
Jun 16, 2026	20.81	20.81	20.68	20.68	20.67	0.15%	529
Jun 15, 2026	20.89	20.89	20.64	20.64	20.64	3.95%	19,088
Jun 12, 2026	19.54	19.93	19.54	19.86	19.86	3.74%	20,125
Jun 11, 2026	18.29	19.14	18.29	19.14	19.14	5.88%	844
Jun 10, 2026	18.29	18.29	18.08	18.08	18.08	-2.45%	517
Jun 9, 2026	18.17	18.54	18.16	18.54	18.54	1.65%	1,391
Jun 8, 2026	18.39	18.39	18.19	18.24	18.24	-2.65%	4,318
Jun 5, 2026	19.61	19.61	18.73	18.73	18.73	-7.60%	1,699
Jun 4, 2026	20.34	20.36	20.27	20.27	20.27	-3.59%	687
Jun 3, 2026	21.12	21.12	21.03	21.03	21.03	-9.01%	1,266
Jun 2, 2026	22.27	23.11	22.27	23.11	23.11	6.55%	1,856
Jun 1, 2026	21.11	21.69	21.11	21.69	21.69	0.40%	1,802
May 29, 2026	22.07	22.09	21.60	21.60	21.60	-3.84%	1,692
May 28, 2026	21.69	22.61	21.69	22.47	22.46	1.10%	943
May 27, 2026	21.65	22.22	21.65	22.22	22.22	-0.17%	276
May 26, 2026	22.18	22.26	21.79	22.26	22.26	0.37%	547
May 22, 2026	22.25	22.25	22.18	22.18	22.18	-0.38%	236
May 21, 2026	22.31	22.31	22.26	22.26	22.26	1.48%	283
May 20, 2026	21.45	21.94	21.44	21.94	21.94	4.38%	665
May 19, 2026	21.06	21.06	20.97	21.02	21.02	-3.72%	1,041
May 18, 2026	21.63	21.83	21.63	21.83	21.83	-0.38%	855
May 15, 2026	21.57	21.91	21.57	21.91	21.91	-3.06%	137