American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
64.69
-0.27 (-0.42%)
Oct 29, 2025, 1:40 PM EDT - Market open

VALQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202564.9164.9164.9164.91--0.08%203
Oct 28, 202565.0965.3664.9364.9664.96-0.54%22,258
Oct 27, 202565.3765.3765.1865.3265.320.76%20,291
Oct 24, 202564.8264.9164.8164.8264.820.26%5,498
Oct 23, 202564.4664.6864.4664.6664.660.08%2,217
Oct 22, 202564.9164.9164.5764.6164.61-0.54%2,242
Oct 21, 202564.4065.0264.4064.9664.960.53%3,941
Oct 20, 202564.4964.6264.4964.6264.620.85%8,039
Oct 17, 202563.7264.1063.6964.0764.070.85%27,235
Oct 16, 202564.1864.1863.5363.5363.53-0.56%4,651
Oct 15, 202564.3664.3663.7963.8963.890.07%3,835
Oct 14, 202563.5964.0463.4763.8563.850.69%2,308
Oct 13, 202563.2863.4163.2563.4163.410.92%2,890
Oct 10, 202564.2964.2962.8362.8362.83-1.97%2,541
Oct 9, 202564.5564.5564.0964.0964.09-0.79%1,547
Oct 8, 202564.4964.6064.4964.6064.600.15%1,414
Oct 7, 202564.7464.7464.4064.5164.51-0.48%1,971
Oct 6, 202564.8864.9464.7764.8264.82-0.06%3,190
Oct 3, 202564.7165.2264.7164.8564.850.22%6,341
Oct 2, 202564.8464.8864.4764.7164.71-0.01%9,328
Oct 1, 202564.2264.7464.2264.7264.720.40%4,735
Sep 30, 202564.3464.4664.1364.4664.460.56%11,434
Sep 29, 202564.3264.3264.0864.1164.11-0.11%10,100
Sep 26, 202563.9364.1963.9364.1864.180.69%2,402
Sep 25, 202564.1364.1363.6663.7463.74-0.59%16,276
Sep 24, 202564.2564.2764.1064.1264.12-0.15%10,492
Sep 23, 202564.0564.3864.0564.2164.21-0.40%5,200
Sep 22, 202564.4064.5564.3964.4764.14-6,063
Sep 19, 202564.5164.5964.3764.4764.14-0.31%45,642
Sep 18, 202564.6064.7664.6064.6764.340.38%34,848
Sep 17, 202564.5564.8664.2864.4264.090.32%13,298
Sep 16, 202564.2664.2664.0964.2163.890.10%7,833
Sep 15, 202564.4064.4064.1464.1563.82-0.44%4,360
Sep 12, 202564.6764.6764.4364.4364.10-0.66%4,644
Sep 11, 202564.6064.8664.6064.8664.531.38%2,493
Sep 10, 202564.1164.1163.7463.9863.65-0.66%1,665
Sep 9, 202564.2864.4664.2264.4064.08-0.04%4,047
Sep 8, 202564.1264.4364.0964.4364.100.05%4,772
Sep 5, 202564.3764.5364.2664.4064.070.32%3,113
Sep 4, 202563.7964.2263.7964.1963.870.72%5,616
Sep 3, 202563.6463.7463.5663.7463.410.03%1,981
Sep 2, 202563.5063.7263.4263.7263.40-0.37%2,966
Aug 29, 202563.9663.9663.8563.9563.630.03%2,757
Aug 28, 202563.8263.9463.7963.9463.61-0.37%2,333
Aug 27, 202564.0664.1764.0564.1763.850.34%3,451
Aug 26, 202563.9264.0563.8863.9663.64-0.11%1,995
Aug 25, 202564.1264.2064.0164.0363.71-0.58%3,614
Aug 22, 202563.8564.5963.8564.4064.081.58%4,191
Aug 21, 202563.3063.4663.3063.4063.08-0.31%4,377
Aug 20, 202563.5663.6763.5363.6063.28-0.14%2,007