American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
67.58
-0.41 (-0.60%)
Mar 6, 2026, 4:00 PM EST - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 67.30 | 67.60 | 67.24 | 67.58 | 67.58 | -0.60% | 3,721 |
| Mar 5, 2026 | 68.37 | 68.38 | 67.69 | 67.99 | 67.99 | -0.87% | 42,604 |
| Mar 4, 2026 | 68.57 | 68.70 | 68.22 | 68.59 | 68.59 | 0.22% | 20,063 |
| Mar 3, 2026 | 68.14 | 68.63 | 67.56 | 68.44 | 68.44 | -0.81% | 7,094 |
| Mar 2, 2026 | 68.94 | 69.07 | 68.74 | 69.00 | 69.00 | -0.40% | 7,123 |
| Feb 27, 2026 | 68.78 | 69.28 | 68.47 | 69.28 | 69.28 | 0.20% | 6,726 |
| Feb 26, 2026 | 69.17 | 69.17 | 68.78 | 69.14 | 69.14 | 0.19% | 134,681 |
| Feb 25, 2026 | 69.00 | 69.04 | 68.73 | 69.01 | 69.01 | 0.04% | 12,579 |
| Feb 24, 2026 | 68.91 | 69.17 | 68.91 | 68.98 | 68.98 | 0.80% | 5,077 |
| Feb 23, 2026 | 69.14 | 69.14 | 68.36 | 68.43 | 68.43 | -1.26% | 7,805 |
| Feb 20, 2026 | 68.91 | 69.31 | 68.91 | 69.30 | 69.30 | 0.42% | 5,755 |
| Feb 19, 2026 | 69.01 | 69.05 | 68.96 | 69.01 | 69.01 | -0.52% | 25,494 |
| Feb 18, 2026 | 69.01 | 69.49 | 69.01 | 69.37 | 69.37 | 0.71% | 6,045 |
| Feb 17, 2026 | 69.27 | 69.27 | 68.45 | 68.88 | 68.88 | -0.52% | 6,421 |
| Feb 13, 2026 | 68.83 | 69.50 | 68.78 | 69.24 | 69.24 | 0.83% | 10,927 |
| Feb 12, 2026 | 69.72 | 69.72 | 68.67 | 68.67 | 68.67 | -1.60% | 6,083 |
| Feb 11, 2026 | 69.94 | 70.00 | 69.65 | 69.79 | 69.79 | -0.02% | 6,195 |
| Feb 10, 2026 | 69.69 | 70.07 | 69.69 | 69.81 | 69.81 | 0.09% | 10,351 |
| Feb 9, 2026 | 69.45 | 69.81 | 69.43 | 69.74 | 69.74 | -0.16% | 6,520 |
| Feb 6, 2026 | 69.14 | 69.85 | 69.14 | 69.85 | 69.85 | 1.73% | 4,246 |
| Feb 5, 2026 | 68.54 | 68.79 | 68.53 | 68.66 | 68.66 | -0.41% | 4,173 |
| Feb 4, 2026 | 68.74 | 69.09 | 68.74 | 68.94 | 68.94 | 0.58% | 5,760 |
| Feb 3, 2026 | 69.07 | 69.28 | 68.17 | 68.54 | 68.54 | -0.96% | 5,029 |
| Feb 2, 2026 | 68.43 | 69.22 | 68.43 | 69.21 | 69.21 | 0.90% | 11,245 |
| Jan 30, 2026 | 68.41 | 68.65 | 68.18 | 68.59 | 68.59 | 0.07% | 10,274 |
| Jan 29, 2026 | 68.69 | 68.69 | 68.10 | 68.54 | 68.54 | 0.48% | 9,725 |
| Jan 28, 2026 | 68.50 | 68.50 | 68.12 | 68.21 | 68.21 | -0.20% | 7,265 |
| Jan 27, 2026 | 68.51 | 68.51 | 68.23 | 68.35 | 68.35 | -0.01% | 5,360 |
| Jan 26, 2026 | 68.27 | 68.47 | 68.27 | 68.36 | 68.36 | 0.34% | 9,689 |
| Jan 23, 2026 | 68.31 | 68.31 | 67.92 | 68.13 | 68.13 | -0.36% | 9,071 |
| Jan 22, 2026 | 68.48 | 68.67 | 68.35 | 68.37 | 68.37 | 0.40% | 3,198 |
| Jan 21, 2026 | 67.21 | 68.40 | 67.21 | 68.10 | 68.10 | 1.45% | 7,726 |
| Jan 20, 2026 | 67.51 | 67.64 | 67.03 | 67.13 | 67.13 | -1.72% | 47,006 |
| Jan 16, 2026 | 68.66 | 68.66 | 68.24 | 68.31 | 68.31 | -0.67% | 140,237 |
| Jan 15, 2026 | 68.70 | 68.83 | 68.60 | 68.77 | 68.77 | 0.54% | 130,325 |
| Jan 14, 2026 | 68.08 | 68.40 | 68.04 | 68.40 | 68.40 | 0.35% | 13,451 |
| Jan 13, 2026 | 68.27 | 68.37 | 68.10 | 68.16 | 68.16 | -0.51% | 20,124 |
| Jan 12, 2026 | 68.23 | 68.51 | 68.11 | 68.51 | 68.51 | 0.07% | 10,208 |
| Jan 9, 2026 | 67.99 | 68.53 | 67.92 | 68.46 | 68.46 | 0.75% | 7,535 |
| Jan 8, 2026 | 67.19 | 68.02 | 67.19 | 67.95 | 67.95 | 1.06% | 5,910 |
| Jan 7, 2026 | 67.98 | 67.98 | 67.24 | 67.24 | 67.24 | -1.15% | 8,912 |
| Jan 6, 2026 | 66.95 | 68.02 | 66.95 | 68.02 | 68.02 | 1.42% | 113,912 |
| Jan 5, 2026 | 66.67 | 67.30 | 66.67 | 67.07 | 67.07 | 1.11% | 5,896 |
| Jan 2, 2026 | 66.02 | 66.50 | 66.02 | 66.33 | 66.33 | 0.29% | 5,419 |
| Dec 31, 2025 | 66.71 | 66.71 | 66.14 | 66.14 | 66.14 | -0.81% | 4,948 |
| Dec 30, 2025 | 66.70 | 66.73 | 66.68 | 66.68 | 66.68 | -0.25% | 2,228 |
| Dec 29, 2025 | 67.11 | 67.11 | 66.73 | 66.85 | 66.85 | -0.24% | 9,532 |
| Dec 26, 2025 | 66.89 | 67.03 | 66.85 | 67.01 | 67.01 | 0.05% | 7,677 |
| Dec 24, 2025 | 66.74 | 67.07 | 66.74 | 66.98 | 66.98 | 0.53% | 3,928 |
| Dec 23, 2025 | 66.52 | 66.64 | 66.52 | 66.62 | 66.62 | -0.12% | 2,696 |