American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
64.51
-0.31 (-0.48%)
Oct 7, 2025, 4:00 PM EDT - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 64.74 | 64.74 | 64.40 | 64.51 | 64.51 | -0.48% | 1,971 |
| Oct 6, 2025 | 64.88 | 64.94 | 64.77 | 64.82 | 64.82 | -0.06% | 3,190 |
| Oct 3, 2025 | 64.71 | 65.22 | 64.71 | 64.85 | 64.85 | 0.22% | 6,341 |
| Oct 2, 2025 | 64.84 | 64.88 | 64.47 | 64.71 | 64.71 | -0.01% | 9,328 |
| Oct 1, 2025 | 64.22 | 64.74 | 64.22 | 64.72 | 64.72 | 0.40% | 4,735 |
| Sep 30, 2025 | 64.34 | 64.46 | 64.13 | 64.46 | 64.46 | 0.56% | 11,434 |
| Sep 29, 2025 | 64.32 | 64.32 | 64.08 | 64.11 | 64.11 | -0.11% | 10,100 |
| Sep 26, 2025 | 63.93 | 64.19 | 63.93 | 64.18 | 64.18 | 0.69% | 2,402 |
| Sep 25, 2025 | 64.13 | 64.13 | 63.66 | 63.74 | 63.74 | -0.59% | 16,276 |
| Sep 24, 2025 | 64.25 | 64.27 | 64.10 | 64.12 | 64.12 | -0.15% | 10,492 |
| Sep 23, 2025 | 64.05 | 64.38 | 64.05 | 64.21 | 64.21 | -0.40% | 5,200 |
| Sep 22, 2025 | 64.40 | 64.55 | 64.39 | 64.47 | 64.14 | - | 6,063 |
| Sep 19, 2025 | 64.51 | 64.59 | 64.37 | 64.47 | 64.14 | -0.31% | 45,642 |
| Sep 18, 2025 | 64.60 | 64.76 | 64.60 | 64.67 | 64.34 | 0.38% | 34,848 |
| Sep 17, 2025 | 64.55 | 64.86 | 64.28 | 64.42 | 64.09 | 0.32% | 13,298 |
| Sep 16, 2025 | 64.26 | 64.26 | 64.09 | 64.21 | 63.89 | 0.10% | 7,833 |
| Sep 15, 2025 | 64.40 | 64.40 | 64.14 | 64.15 | 63.82 | -0.44% | 4,360 |
| Sep 12, 2025 | 64.67 | 64.67 | 64.43 | 64.43 | 64.10 | -0.66% | 4,644 |
| Sep 11, 2025 | 64.60 | 64.86 | 64.60 | 64.86 | 64.53 | 1.38% | 2,493 |
| Sep 10, 2025 | 64.11 | 64.11 | 63.74 | 63.98 | 63.65 | -0.66% | 1,665 |
| Sep 9, 2025 | 64.28 | 64.46 | 64.22 | 64.40 | 64.08 | -0.04% | 4,047 |
| Sep 8, 2025 | 64.12 | 64.43 | 64.09 | 64.43 | 64.10 | 0.05% | 4,772 |
| Sep 5, 2025 | 64.37 | 64.53 | 64.26 | 64.40 | 64.07 | 0.32% | 3,113 |
| Sep 4, 2025 | 63.79 | 64.22 | 63.79 | 64.19 | 63.87 | 0.72% | 5,616 |
| Sep 3, 2025 | 63.64 | 63.74 | 63.56 | 63.74 | 63.41 | 0.03% | 1,981 |
| Sep 2, 2025 | 63.50 | 63.72 | 63.42 | 63.72 | 63.40 | -0.37% | 2,966 |
| Aug 29, 2025 | 63.96 | 63.96 | 63.85 | 63.95 | 63.63 | 0.03% | 2,757 |
| Aug 28, 2025 | 63.82 | 63.94 | 63.79 | 63.94 | 63.61 | -0.37% | 2,333 |
| Aug 27, 2025 | 64.06 | 64.17 | 64.05 | 64.17 | 63.85 | 0.34% | 3,451 |
| Aug 26, 2025 | 63.92 | 64.05 | 63.88 | 63.96 | 63.64 | -0.11% | 1,995 |
| Aug 25, 2025 | 64.12 | 64.20 | 64.01 | 64.03 | 63.71 | -0.58% | 3,614 |
| Aug 22, 2025 | 63.85 | 64.59 | 63.85 | 64.40 | 64.08 | 1.58% | 4,191 |
| Aug 21, 2025 | 63.30 | 63.46 | 63.30 | 63.40 | 63.08 | -0.31% | 4,377 |
| Aug 20, 2025 | 63.56 | 63.67 | 63.53 | 63.60 | 63.28 | -0.14% | 2,007 |
| Aug 19, 2025 | 63.51 | 64.04 | 63.51 | 63.69 | 63.37 | 0.43% | 3,600 |
| Aug 18, 2025 | 63.54 | 63.54 | 63.42 | 63.42 | 63.10 | 0.06% | 12,947 |
| Aug 15, 2025 | 63.51 | 63.51 | 63.30 | 63.39 | 63.06 | -0.13% | 1,450 |
| Aug 14, 2025 | 63.55 | 63.55 | 63.25 | 63.47 | 63.15 | -0.61% | 3,096 |
| Aug 13, 2025 | 63.02 | 63.86 | 63.02 | 63.86 | 63.54 | 1.53% | 8,865 |
| Aug 12, 2025 | 62.46 | 62.90 | 62.39 | 62.90 | 62.58 | 1.26% | 5,129 |
| Aug 11, 2025 | 62.60 | 62.67 | 62.09 | 62.12 | 61.80 | -0.53% | 4,299 |
| Aug 8, 2025 | 62.12 | 62.56 | 62.12 | 62.45 | 62.13 | 0.83% | 5,075 |
| Aug 7, 2025 | 62.31 | 62.45 | 61.82 | 61.93 | 61.62 | 0.10% | 5,773 |
| Aug 6, 2025 | 61.74 | 61.97 | 61.74 | 61.87 | 61.56 | 0.39% | 3,128 |
| Aug 5, 2025 | 61.76 | 61.76 | 61.50 | 61.63 | 61.32 | 0.01% | 2,870 |
| Aug 4, 2025 | 61.28 | 61.63 | 61.28 | 61.63 | 61.32 | 1.03% | 4,727 |
| Aug 1, 2025 | 60.84 | 61.00 | 60.84 | 61.00 | 60.69 | -0.63% | 3,856 |
| Jul 31, 2025 | 62.09 | 62.09 | 61.39 | 61.39 | 61.07 | -1.24% | 6,038 |
| Jul 30, 2025 | 62.61 | 62.67 | 62.01 | 62.15 | 61.84 | -0.72% | 7,890 |
| Jul 29, 2025 | 62.70 | 62.79 | 62.56 | 62.61 | 62.29 | -0.16% | 1,287 |