American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
67.81
+0.57 (0.85%)
Jan 8, 2026, 10:55 AM EST - Market open
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 67.19 | 67.81 | 67.19 | 67.81 | - | 0.85% | 1,626 |
| Jan 7, 2026 | 67.98 | 67.98 | 67.24 | 67.24 | 67.24 | -1.15% | 8,912 |
| Jan 6, 2026 | 66.95 | 68.02 | 66.95 | 68.02 | 68.02 | 1.42% | 113,912 |
| Jan 5, 2026 | 66.67 | 67.30 | 66.67 | 67.07 | 67.07 | 1.11% | 5,896 |
| Jan 2, 2026 | 66.02 | 66.50 | 66.02 | 66.33 | 66.33 | 0.29% | 5,419 |
| Dec 31, 2025 | 66.71 | 66.71 | 66.14 | 66.14 | 66.14 | -0.81% | 4,948 |
| Dec 30, 2025 | 66.70 | 66.73 | 66.68 | 66.68 | 66.68 | -0.25% | 2,228 |
| Dec 29, 2025 | 67.11 | 67.11 | 66.73 | 66.85 | 66.85 | -0.24% | 9,532 |
| Dec 26, 2025 | 66.89 | 67.03 | 66.85 | 67.01 | 67.01 | 0.05% | 7,677 |
| Dec 24, 2025 | 66.74 | 67.07 | 66.74 | 66.98 | 66.98 | 0.53% | 3,928 |
| Dec 23, 2025 | 66.52 | 66.64 | 66.52 | 66.62 | 66.62 | -0.12% | 2,696 |
| Dec 22, 2025 | 66.59 | 66.80 | 66.59 | 66.70 | 66.70 | 0.46% | 2,186 |
| Dec 19, 2025 | 66.16 | 66.49 | 66.16 | 66.40 | 66.40 | 0.25% | 2,530 |
| Dec 18, 2025 | 66.50 | 66.66 | 66.23 | 66.23 | 66.23 | 0.17% | 21,634 |
| Dec 17, 2025 | 66.36 | 66.66 | 66.12 | 66.12 | 66.12 | -0.30% | 11,037 |
| Dec 16, 2025 | 66.50 | 66.50 | 66.13 | 66.32 | 66.32 | -1.09% | 5,079 |
| Dec 15, 2025 | 67.22 | 67.22 | 66.89 | 67.05 | 66.73 | 0.09% | 3,705 |
| Dec 12, 2025 | 67.55 | 67.55 | 66.90 | 66.99 | 66.67 | -0.45% | 2,137 |
| Dec 11, 2025 | 67.14 | 67.29 | 67.12 | 67.29 | 66.97 | 0.64% | 183,135 |
| Dec 10, 2025 | 66.26 | 67.03 | 66.16 | 66.87 | 66.54 | 1.29% | 4,063 |
| Dec 9, 2025 | 66.09 | 66.20 | 66.01 | 66.01 | 65.69 | 0.10% | 3,186 |
| Dec 8, 2025 | 66.35 | 66.35 | 65.93 | 65.95 | 65.63 | -0.48% | 3,729 |
| Dec 5, 2025 | 66.01 | 66.41 | 66.01 | 66.26 | 65.95 | 0.40% | 6,321 |
| Dec 4, 2025 | 65.96 | 66.13 | 65.94 | 66.00 | 65.68 | -0.05% | 5,832 |
| Dec 3, 2025 | 65.73 | 66.03 | 65.70 | 66.03 | 65.72 | 0.99% | 7,854 |
| Dec 2, 2025 | 65.30 | 65.53 | 65.14 | 65.39 | 65.07 | 0.24% | 7,543 |
| Dec 1, 2025 | 65.02 | 65.59 | 65.02 | 65.23 | 64.91 | -0.38% | 4,909 |
| Nov 28, 2025 | 65.30 | 65.48 | 65.30 | 65.48 | 65.17 | 0.46% | 2,665 |
| Nov 26, 2025 | 65.07 | 65.34 | 65.03 | 65.18 | 64.86 | 0.44% | 4,725 |
| Nov 25, 2025 | 64.19 | 64.94 | 64.19 | 64.89 | 64.58 | 1.69% | 6,408 |
| Nov 24, 2025 | 63.86 | 64.01 | 63.81 | 63.81 | 63.51 | 0.29% | 4,041 |
| Nov 21, 2025 | 62.75 | 64.00 | 62.75 | 63.63 | 63.32 | 2.13% | 3,840 |
| Nov 20, 2025 | 63.72 | 63.74 | 62.30 | 62.30 | 62.00 | -1.34% | 5,692 |
| Nov 19, 2025 | 63.52 | 63.52 | 63.09 | 63.15 | 62.84 | -0.16% | 1,446 |
| Nov 18, 2025 | 63.22 | 63.46 | 63.12 | 63.25 | 62.94 | -0.05% | 3,869 |
| Nov 17, 2025 | 64.12 | 64.20 | 63.16 | 63.28 | 62.97 | -1.19% | 4,398 |
| Nov 14, 2025 | 63.97 | 64.25 | 63.92 | 64.04 | 63.73 | -0.32% | 2,545 |
| Nov 13, 2025 | 64.96 | 64.96 | 64.25 | 64.25 | 63.94 | -0.90% | 2,995 |
| Nov 12, 2025 | 64.86 | 64.92 | 64.80 | 64.83 | 64.52 | 0.40% | 6,589 |
| Nov 11, 2025 | 64.14 | 64.62 | 64.14 | 64.57 | 64.26 | 0.74% | 15,480 |
| Nov 10, 2025 | 64.10 | 64.20 | 63.76 | 64.10 | 63.79 | 0.55% | 8,675 |
| Nov 7, 2025 | 63.74 | 63.75 | 63.28 | 63.75 | 63.44 | 0.37% | 18,218 |
| Nov 6, 2025 | 63.79 | 63.79 | 63.28 | 63.51 | 63.21 | -0.64% | 7,777 |
| Nov 5, 2025 | 63.66 | 63.95 | 63.48 | 63.92 | 63.61 | 0.83% | 2,789 |
| Nov 4, 2025 | 63.35 | 63.64 | 63.35 | 63.39 | 63.09 | -0.73% | 6,695 |
| Nov 3, 2025 | 63.62 | 63.86 | 63.61 | 63.86 | 63.55 | -0.62% | 5,106 |
| Oct 31, 2025 | 64.02 | 64.39 | 63.98 | 64.26 | 63.95 | 0.11% | 3,606 |
| Oct 30, 2025 | 63.89 | 64.69 | 63.89 | 64.19 | 63.88 | - | 6,420 |
| Oct 29, 2025 | 64.91 | 64.91 | 64.18 | 64.18 | 63.88 | -1.20% | 2,928 |
| Oct 28, 2025 | 65.09 | 65.36 | 64.93 | 64.96 | 64.65 | -0.54% | 22,258 |