American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
64.40
+0.21 (0.32%)
At close: Sep 5, 2025, 4:00 PM
64.40
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 64.37 | 64.53 | 64.26 | 64.40 | 64.40 | 0.32% | 3,113 |
| Sep 4, 2025 | 63.79 | 64.22 | 63.79 | 64.19 | 64.19 | 0.72% | 5,616 |
| Sep 3, 2025 | 63.64 | 63.74 | 63.56 | 63.74 | 63.74 | 0.03% | 1,981 |
| Sep 2, 2025 | 63.50 | 63.72 | 63.42 | 63.72 | 63.72 | -0.37% | 2,966 |
| Aug 29, 2025 | 63.96 | 63.96 | 63.85 | 63.95 | 63.95 | 0.03% | 2,757 |
| Aug 28, 2025 | 63.82 | 63.94 | 63.79 | 63.94 | 63.94 | -0.37% | 2,333 |
| Aug 27, 2025 | 64.06 | 64.17 | 64.05 | 64.17 | 64.17 | 0.34% | 3,451 |
| Aug 26, 2025 | 63.92 | 64.05 | 63.88 | 63.96 | 63.96 | -0.11% | 1,995 |
| Aug 25, 2025 | 64.12 | 64.20 | 64.01 | 64.03 | 64.03 | -0.58% | 3,614 |
| Aug 22, 2025 | 63.85 | 64.59 | 63.85 | 64.40 | 64.40 | 1.58% | 4,191 |
| Aug 21, 2025 | 63.30 | 63.46 | 63.30 | 63.40 | 63.40 | -0.31% | 4,377 |
| Aug 20, 2025 | 63.56 | 63.67 | 63.53 | 63.60 | 63.60 | -0.14% | 2,007 |
| Aug 19, 2025 | 63.51 | 64.04 | 63.51 | 63.69 | 63.69 | 0.43% | 3,600 |
| Aug 18, 2025 | 63.54 | 63.54 | 63.42 | 63.42 | 63.42 | 0.06% | 12,947 |
| Aug 15, 2025 | 63.51 | 63.51 | 63.30 | 63.39 | 63.39 | -0.13% | 1,450 |
| Aug 14, 2025 | 63.55 | 63.55 | 63.25 | 63.47 | 63.47 | -0.61% | 3,096 |
| Aug 13, 2025 | 63.02 | 63.86 | 63.02 | 63.86 | 63.86 | 1.53% | 8,865 |
| Aug 12, 2025 | 62.46 | 62.90 | 62.39 | 62.90 | 62.90 | 1.26% | 5,129 |
| Aug 11, 2025 | 62.60 | 62.67 | 62.09 | 62.12 | 62.12 | -0.53% | 4,299 |
| Aug 8, 2025 | 62.12 | 62.56 | 62.12 | 62.45 | 62.45 | 0.83% | 5,075 |
| Aug 7, 2025 | 62.31 | 62.45 | 61.82 | 61.93 | 61.93 | 0.10% | 5,773 |
| Aug 6, 2025 | 61.74 | 61.97 | 61.74 | 61.87 | 61.87 | 0.39% | 3,128 |
| Aug 5, 2025 | 61.76 | 61.76 | 61.50 | 61.63 | 61.63 | 0.01% | 2,870 |
| Aug 4, 2025 | 61.28 | 61.63 | 61.28 | 61.63 | 61.63 | 1.03% | 4,727 |
| Aug 1, 2025 | 60.84 | 61.00 | 60.84 | 61.00 | 61.00 | -0.63% | 3,856 |
| Jul 31, 2025 | 62.09 | 62.09 | 61.39 | 61.39 | 61.39 | -1.24% | 6,038 |
| Jul 30, 2025 | 62.61 | 62.67 | 62.01 | 62.15 | 62.15 | -0.72% | 7,890 |
| Jul 29, 2025 | 62.70 | 62.79 | 62.56 | 62.61 | 62.61 | -0.16% | 1,287 |
| Jul 28, 2025 | 62.72 | 62.87 | 62.71 | 62.71 | 62.71 | -0.29% | 2,421 |
| Jul 25, 2025 | 62.82 | 62.96 | 62.63 | 62.89 | 62.89 | 0.05% | 1,356 |
| Jul 24, 2025 | 62.98 | 63.05 | 62.86 | 62.86 | 62.86 | -0.60% | 2,110 |
| Jul 23, 2025 | 63.03 | 63.24 | 62.99 | 63.24 | 63.24 | 0.80% | 6,712 |
| Jul 22, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.73 | 0.99% | 2,500 |
| Jul 21, 2025 | 62.35 | 62.48 | 62.12 | 62.12 | 62.12 | -0.04% | 3,421 |
| Jul 18, 2025 | 62.30 | 62.47 | 62.02 | 62.15 | 62.15 | -0.20% | 5,715 |
| Jul 17, 2025 | 62.08 | 62.27 | 62.01 | 62.27 | 62.27 | 0.42% | 5,722 |
| Jul 16, 2025 | 61.82 | 62.02 | 61.68 | 62.01 | 62.01 | 0.36% | 3,064 |
| Jul 15, 2025 | 62.71 | 62.71 | 61.78 | 61.78 | 61.78 | -1.20% | 4,976 |
| Jul 14, 2025 | 62.46 | 62.54 | 62.33 | 62.54 | 62.54 | -0.15% | 4,624 |
| Jul 11, 2025 | 62.71 | 62.71 | 62.62 | 62.63 | 62.63 | -0.87% | 1,362 |
| Jul 10, 2025 | 63.08 | 63.42 | 63.08 | 63.18 | 63.18 | 0.16% | 6,495 |
| Jul 9, 2025 | 63.07 | 63.08 | 62.78 | 63.08 | 63.08 | 0.11% | 5,322 |
| Jul 8, 2025 | 62.96 | 63.22 | 62.96 | 63.01 | 63.01 | 0.36% | 8,811 |
| Jul 7, 2025 | 63.21 | 63.21 | 62.68 | 62.78 | 62.78 | -0.79% | 2,309 |
| Jul 3, 2025 | 63.25 | 63.38 | 63.24 | 63.28 | 63.28 | 0.39% | 6,737 |
| Jul 2, 2025 | 62.94 | 63.09 | 62.75 | 63.04 | 63.04 | 0.17% | 5,134 |
| Jul 1, 2025 | 62.71 | 63.00 | 62.71 | 62.93 | 62.93 | 1.43% | 49,880 |
| Jun 30, 2025 | 61.78 | 62.05 | 61.73 | 62.05 | 62.05 | 0.46% | 13,308 |
| Jun 27, 2025 | 61.90 | 61.92 | 61.47 | 61.76 | 61.76 | 0.48% | 1,847 |
| Jun 26, 2025 | 61.43 | 61.47 | 61.25 | 61.47 | 61.47 | 0.65% | 9,697 |