American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
62.89
+0.03 (0.05%)
Jul 25, 2025, 4:00 PM - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 62.82 | 62.96 | 62.63 | 62.89 | 62.89 | 0.05% | 1,356 |
| Jul 24, 2025 | 62.98 | 63.05 | 62.86 | 62.86 | 62.86 | -0.60% | 2,110 |
| Jul 23, 2025 | 63.03 | 63.24 | 62.99 | 63.24 | 63.24 | 0.80% | 6,712 |
| Jul 22, 2025 | 62.46 | 62.73 | 62.46 | 62.73 | 62.73 | 0.99% | 2,500 |
| Jul 21, 2025 | 62.35 | 62.48 | 62.12 | 62.12 | 62.12 | -0.04% | 3,421 |
| Jul 18, 2025 | 62.30 | 62.47 | 62.02 | 62.15 | 62.15 | -0.20% | 5,715 |
| Jul 17, 2025 | 62.08 | 62.27 | 62.01 | 62.27 | 62.27 | 0.42% | 5,722 |
| Jul 16, 2025 | 61.82 | 62.02 | 61.68 | 62.01 | 62.01 | 0.36% | 3,064 |
| Jul 15, 2025 | 62.71 | 62.71 | 61.78 | 61.78 | 61.78 | -1.20% | 4,976 |
| Jul 14, 2025 | 62.46 | 62.54 | 62.33 | 62.54 | 62.54 | -0.15% | 4,624 |
| Jul 11, 2025 | 62.71 | 62.71 | 62.62 | 62.63 | 62.63 | -0.87% | 1,362 |
| Jul 10, 2025 | 63.08 | 63.42 | 63.08 | 63.18 | 63.18 | 0.16% | 6,495 |
| Jul 9, 2025 | 63.07 | 63.08 | 62.78 | 63.08 | 63.08 | 0.11% | 5,322 |
| Jul 8, 2025 | 62.96 | 63.22 | 62.96 | 63.01 | 63.01 | 0.36% | 8,811 |
| Jul 7, 2025 | 63.21 | 63.21 | 62.68 | 62.78 | 62.78 | -0.79% | 2,309 |
| Jul 3, 2025 | 63.25 | 63.38 | 63.24 | 63.28 | 63.28 | 0.39% | 6,737 |
| Jul 2, 2025 | 62.94 | 63.09 | 62.75 | 63.04 | 63.04 | 0.17% | 5,134 |
| Jul 1, 2025 | 62.71 | 63.00 | 62.71 | 62.93 | 62.93 | 1.43% | 49,880 |
| Jun 30, 2025 | 61.78 | 62.05 | 61.73 | 62.05 | 62.05 | 0.46% | 13,308 |
| Jun 27, 2025 | 61.90 | 61.92 | 61.47 | 61.76 | 61.76 | 0.48% | 1,847 |
| Jun 26, 2025 | 61.43 | 61.47 | 61.25 | 61.47 | 61.47 | 0.65% | 9,697 |
| Jun 25, 2025 | 61.52 | 61.52 | 61.07 | 61.07 | 61.07 | -0.60% | 10,628 |
| Jun 24, 2025 | 61.28 | 61.53 | 61.28 | 61.44 | 61.44 | 0.24% | 3,712 |
| Jun 23, 2025 | 60.83 | 61.30 | 60.66 | 61.30 | 60.95 | 0.86% | 19,548 |
| Jun 20, 2025 | 61.09 | 61.09 | 60.64 | 60.78 | 60.43 | -0.08% | 3,328 |
| Jun 18, 2025 | 61.16 | 61.19 | 60.82 | 60.82 | 60.48 | -0.21% | 11,361 |
| Jun 17, 2025 | 61.32 | 61.43 | 60.91 | 60.95 | 60.61 | -0.95% | 11,671 |
| Jun 16, 2025 | 61.70 | 61.70 | 61.45 | 61.54 | 61.19 | 0.77% | 1,743 |
| Jun 13, 2025 | 61.64 | 61.64 | 61.07 | 61.07 | 60.72 | -1.41% | 3,836 |
| Jun 12, 2025 | 61.67 | 61.94 | 61.67 | 61.94 | 61.59 | 0.40% | 7,331 |
| Jun 11, 2025 | 62.39 | 62.39 | 61.59 | 61.69 | 61.34 | -0.53% | 25,479 |
| Jun 10, 2025 | 62.05 | 62.13 | 61.92 | 62.02 | 61.67 | 0.75% | 5,903 |
| Jun 9, 2025 | 61.60 | 61.74 | 61.49 | 61.56 | 61.21 | 0.19% | 4,245 |
| Jun 6, 2025 | 61.15 | 61.44 | 61.15 | 61.44 | 61.10 | 1.17% | 1,344 |
| Jun 5, 2025 | 60.80 | 61.08 | 60.73 | 60.73 | 60.39 | -0.36% | 3,255 |
| Jun 4, 2025 | 61.06 | 61.08 | 60.95 | 60.95 | 60.61 | -0.09% | 905 |
| Jun 3, 2025 | 60.44 | 61.03 | 60.44 | 61.01 | 60.66 | 0.76% | 4,540 |
| Jun 2, 2025 | 60.44 | 60.54 | 60.19 | 60.54 | 60.20 | -0.17% | 2,181 |
| May 30, 2025 | 60.42 | 60.74 | 60.30 | 60.65 | 60.31 | 0.22% | 2,171 |
| May 29, 2025 | 60.53 | 60.54 | 60.30 | 60.51 | 60.17 | 0.17% | 2,078 |
| May 28, 2025 | 60.89 | 61.13 | 60.41 | 60.41 | 60.07 | -0.77% | 2,705 |
| May 27, 2025 | 60.48 | 60.88 | 60.33 | 60.88 | 60.54 | 1.54% | 5,328 |
| May 23, 2025 | 59.64 | 60.11 | 59.64 | 59.96 | 59.62 | -0.54% | 1,584 |
| May 22, 2025 | 60.28 | 60.44 | 60.02 | 60.28 | 59.94 | -0.32% | 6,480 |
| May 21, 2025 | 61.05 | 61.17 | 60.40 | 60.47 | 60.13 | -1.38% | 4,880 |
| May 20, 2025 | 61.41 | 61.57 | 61.18 | 61.32 | 60.97 | -0.16% | 7,351 |
| May 19, 2025 | 61.20 | 61.42 | 61.18 | 61.42 | 61.07 | 0.17% | 2,414 |
| May 16, 2025 | 60.74 | 61.31 | 60.74 | 61.31 | 60.96 | 0.94% | 4,690 |
| May 15, 2025 | 60.22 | 60.74 | 60.22 | 60.74 | 60.40 | 1.29% | 3,737 |
| May 14, 2025 | 60.46 | 60.46 | 59.96 | 59.96 | 59.62 | -0.83% | 2,427 |