American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
71.34
-0.26 (-0.36%)
Aug 6, 2026, 4:00 PM EDT - Market closed
VALQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 71.38 | 71.52 | 71.30 | 71.34 | 71.34 | -0.36% | 5,399 |
| Aug 5, 2026 | 72.00 | 72.00 | 71.55 | 71.60 | 71.60 | -0.35% | 7,268 |
| Aug 4, 2026 | 71.46 | 71.86 | 71.46 | 71.86 | 71.86 | 2.05% | 1,871 |
| Aug 3, 2026 | 70.30 | 70.41 | 70.11 | 70.41 | 70.41 | 0.64% | 2,676 |
| Jul 31, 2026 | 69.29 | 70.04 | 69.27 | 69.97 | 69.97 | 0.09% | 2,375 |
| Jul 30, 2026 | 69.84 | 69.91 | 69.50 | 69.91 | 69.91 | -0.26% | 7,397 |
| Jul 29, 2026 | 70.48 | 70.74 | 70.09 | 70.09 | 70.09 | -0.90% | 2,825 |
| Jul 28, 2026 | 70.47 | 70.73 | 70.47 | 70.73 | 70.73 | 1.23% | 2,877 |
| Jul 27, 2026 | 69.80 | 69.87 | 69.72 | 69.87 | 69.87 | 0.97% | 1,952 |
| Jul 24, 2026 | 69.02 | 69.44 | 69.02 | 69.20 | 69.20 | 0.93% | 2,618 |
| Jul 23, 2026 | 68.70 | 68.86 | 68.42 | 68.56 | 68.56 | -0.56% | 2,483 |
| Jul 22, 2026 | 68.98 | 69.32 | 68.95 | 68.95 | 68.95 | -0.22% | 1,322 |
| Jul 21, 2026 | 69.02 | 69.10 | 68.82 | 69.10 | 69.10 | 0.61% | 4,736 |
| Jul 20, 2026 | 68.85 | 68.94 | 68.68 | 68.68 | 68.68 | -0.49% | 2,171 |
| Jul 17, 2026 | 69.51 | 69.61 | 68.97 | 69.02 | 69.02 | -0.60% | 6,220 |
| Jul 16, 2026 | 69.27 | 69.44 | 69.27 | 69.44 | 69.44 | 0.90% | 4,952 |
| Jul 15, 2026 | 69.21 | 69.21 | 68.52 | 68.82 | 68.82 | -0.05% | 7,235 |
| Jul 14, 2026 | 69.22 | 69.27 | 68.85 | 68.85 | 68.85 | -0.90% | 3,692 |
| Jul 13, 2026 | 69.70 | 69.70 | 69.30 | 69.47 | 69.47 | -0.42% | 56,513 |
| Jul 10, 2026 | 69.77 | 69.77 | 69.75 | 69.77 | 69.77 | 0.54% | 632 |
| Jul 9, 2026 | 69.05 | 69.65 | 69.05 | 69.39 | 69.39 | 0.74% | 20,077 |
| Jul 8, 2026 | 69.07 | 69.07 | 68.65 | 68.89 | 68.89 | -0.73% | 3,758 |
| Jul 7, 2026 | 69.40 | 69.59 | 69.33 | 69.39 | 69.39 | -0.16% | 3,277 |
| Jul 6, 2026 | 69.57 | 69.63 | 69.41 | 69.50 | 69.50 | 0.14% | 3,869 |
| Jul 2, 2026 | 69.78 | 69.78 | 69.04 | 69.40 | 69.40 | -0.10% | 2,209 |
| Jul 1, 2026 | 69.70 | 69.99 | 69.48 | 69.48 | 69.47 | -0.34% | 3,008 |
| Jun 30, 2026 | 69.50 | 69.84 | 69.50 | 69.71 | 69.71 | 0.31% | 3,942 |
| Jun 29, 2026 | 69.51 | 69.58 | 69.14 | 69.50 | 69.50 | 0.45% | 2,451 |
| Jun 26, 2026 | 69.25 | 69.25 | 69.06 | 69.18 | 69.18 | 0.11% | 2,719 |
| Jun 25, 2026 | 69.50 | 69.59 | 69.10 | 69.10 | 69.10 | 0.83% | 3,826 |
| Jun 24, 2026 | 68.36 | 68.80 | 68.36 | 68.54 | 68.54 | 0.25% | 2,181 |
| Jun 23, 2026 | 68.03 | 68.39 | 68.03 | 68.37 | 68.37 | -0.49% | 3,765 |
| Jun 22, 2026 | 68.56 | 69.06 | 68.53 | 68.70 | 68.70 | 0.12% | 3,743 |
| Jun 18, 2026 | 68.87 | 68.87 | 68.62 | 68.62 | 68.62 | 0.25% | 4,209 |
| Jun 17, 2026 | 69.57 | 69.59 | 68.35 | 68.45 | 68.45 | -1.68% | 4,194 |
| Jun 16, 2026 | 70.14 | 70.25 | 69.62 | 69.62 | 69.62 | -0.26% | 3,313 |
| Jun 15, 2026 | 70.25 | 70.25 | 69.80 | 69.80 | 69.80 | 0.27% | 2,259 |
| Jun 12, 2026 | 69.23 | 69.76 | 69.08 | 69.60 | 69.60 | 0.66% | 12,022 |
| Jun 11, 2026 | 68.28 | 69.26 | 68.28 | 69.15 | 69.15 | 1.67% | 8,917 |
| Jun 10, 2026 | 68.50 | 68.94 | 67.94 | 68.02 | 68.02 | -0.81% | 6,525 |
| Jun 9, 2026 | 68.48 | 68.89 | 67.72 | 68.57 | 68.57 | 0.37% | 6,229 |
| Jun 8, 2026 | 69.01 | 69.19 | 68.72 | 68.72 | 68.32 | -0.09% | 5,402 |
| Jun 5, 2026 | 69.35 | 69.44 | 68.77 | 68.78 | 68.38 | -1.36% | 3,698 |
| Jun 4, 2026 | 70.02 | 70.04 | 69.63 | 69.72 | 69.32 | 0.23% | 7,095 |
| Jun 3, 2026 | 69.43 | 69.66 | 69.43 | 69.56 | 69.15 | -0.38% | 4,822 |
| Jun 2, 2026 | 69.47 | 69.84 | 69.47 | 69.82 | 69.41 | 0.19% | 10,313 |
| Jun 1, 2026 | 69.16 | 69.69 | 69.16 | 69.69 | 69.28 | 0.26% | 6,865 |
| May 29, 2026 | 69.62 | 69.70 | 69.51 | 69.51 | 69.10 | 0.22% | 2,343 |
| May 28, 2026 | 69.27 | 69.52 | 69.27 | 69.35 | 68.95 | 0.39% | 4,858 |
| May 27, 2026 | 69.15 | 69.23 | 68.98 | 69.09 | 68.68 | -0.02% | 7,569 |