VALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	72.51	72.51	72.11	72.32	72.32	0.32%	64,816
Oct 23, 2026	72.07	72.31	72.05	72.09	72.09	-1.20%	28,775
Oct 22, 2026	72.14	72.97	72.13	72.97	72.97	1.25%	1,908,988
Oct 21, 2026	71.92	72.08	71.92	72.07	72.07	0.04%	3,891
Oct 20, 2026	71.26	72.04	71.26	72.04	72.04	1.30%	1,824
Oct 19, 2026	71.09	71.27	71.04	71.12	71.11	-0.05%	10,312
Oct 16, 2026	71.82	71.82	71.06	71.15	71.15	-0.45%	1,703
Oct 15, 2026	71.54	71.60	71.42	71.47	71.47	1.34%	2,168
Oct 14, 2026	70.22	70.53	70.14	70.53	70.53	0.29%	17,271
Oct 13, 2026	70.33	70.33	70.33	70.33	70.33	0.10%	638
Oct 12, 2026	70.23	70.26	70.22	70.26	70.26	0.03%	2,525
Oct 9, 2026	70.25	70.32	70.17	70.23	70.23	-0.32%	1,594
Oct 8, 2026	69.85	70.46	69.84	70.46	70.46	0.81%	1,767
Oct 7, 2026	69.91	70.06	69.90	69.90	69.90	-0.48%	1,080
Oct 6, 2026	70.15	70.23	70.15	70.23	70.23	0.27%	1,538
Oct 5, 2026	69.85	70.04	69.62	70.04	70.04	0.04%	33,222
Oct 2, 2026	70.38	70.38	69.98	70.02	70.02	0.20%	2,435
Oct 1, 2026	70.00	70.00	69.51	69.88	69.88	0.34%	5,924
Sep 30, 2026	69.96	70.17	69.64	69.64	69.64	-0.45%	6,816
Sep 29, 2026	70.04	70.04	69.71	69.96	69.96	-0.33%	12,022
Sep 28, 2026	70.13	70.27	70.13	70.19	70.19	-0.43%	1,600
Sep 25, 2026	70.10	70.51	70.10	70.49	70.49	0.47%	5,435
Sep 24, 2026	70.52	70.52	70.16	70.16	70.16	-0.52%	1,100
Sep 23, 2026	70.86	70.86	70.53	70.53	70.53	-0.65%	6,452
Sep 22, 2026	70.86	71.06	70.86	70.99	70.99	0.11%	3,502
Sep 21, 2026	70.98	71.03	70.67	70.92	70.92	0.34%	2,072
Sep 18, 2026	70.59	70.67	70.59	70.67	70.67	-0.45%	1,087
Sep 17, 2026	71.16	71.16	70.85	70.99	70.99	0.56%	7,034
Sep 16, 2026	71.18	71.27	70.32	70.60	70.60	-0.88%	7,631
Sep 15, 2026	71.26	71.34	71.23	71.23	71.23	-0.33%	1,518
Sep 14, 2026	71.37	71.58	71.37	71.46	71.46	0.23%	3,100
Sep 11, 2026	71.09	71.43	71.09	71.30	71.30	1.03%	2,708
Sep 10, 2026	70.67	70.81	70.57	70.57	70.57	-0.41%	7,596
Sep 9, 2026	71.43	71.43	70.86	70.86	70.86	-0.89%	3,388
Sep 8, 2026	71.99	71.99	71.50	71.50	71.50	-1.07%	2,294
Sep 4, 2026	72.44	72.75	72.44	72.55	72.27	-0.26%	4,409
Sep 3, 2026	72.66	72.82	72.34	72.74	72.46	0.44%	21,601
Sep 2, 2026	72.06	72.53	72.06	72.43	72.14	0.73%	3,579
Sep 1, 2026	72.30	72.34	71.85	71.90	71.62	-0.54%	3,127
Aug 31, 2026	72.42	72.42	72.26	72.29	72.01	-0.38%	2,874
Aug 28, 2026	72.68	72.77	72.57	72.57	72.28	-0.09%	8,741
Aug 27, 2026	72.52	72.77	72.47	72.63	72.35	-0.21%	2,769
Aug 26, 2026	72.70	72.78	72.70	72.78	72.50	0.01%	2,314
Aug 25, 2026	72.58	72.78	72.58	72.78	72.49	0.01%	884
Aug 24, 2026	72.58	72.77	72.57	72.77	72.49	0.09%	2,427
Aug 21, 2026	72.56	72.85	72.56	72.70	72.42	0.76%	1,276
Aug 20, 2026	72.53	72.68	72.16	72.16	71.88	-0.80%	29,152
Aug 19, 2026	72.48	73.17	72.48	72.74	72.46	0.90%	2,115
Aug 18, 2026	72.34	72.36	72.09	72.09	71.81	0.03%	4,555
Aug 17, 2026	72.42	72.50	72.07	72.07	71.79	-0.73%	4,753