VALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	69.25	69.25	69.06	69.18	69.18	0.11%	2,719
Jun 25, 2026	69.50	69.59	69.10	69.10	69.10	0.83%	3,826
Jun 24, 2026	68.36	68.80	68.36	68.54	68.54	0.25%	2,181
Jun 23, 2026	68.03	68.39	68.03	68.37	68.37	-0.49%	3,765
Jun 22, 2026	68.56	69.06	68.53	68.70	68.70	0.12%	3,743
Jun 18, 2026	68.87	68.87	68.62	68.62	68.62	0.25%	4,209
Jun 17, 2026	69.57	69.59	68.35	68.45	68.45	-1.68%	4,194
Jun 16, 2026	70.14	70.25	69.62	69.62	69.62	-0.26%	3,313
Jun 15, 2026	70.25	70.25	69.80	69.80	69.80	0.27%	2,259
Jun 12, 2026	69.23	69.76	69.08	69.60	69.60	0.66%	12,022
Jun 11, 2026	68.28	69.26	68.28	69.15	69.15	1.67%	8,917
Jun 10, 2026	68.50	68.94	67.94	68.02	68.02	-0.81%	6,525
Jun 9, 2026	68.48	68.89	67.72	68.57	68.57	0.37%	6,229
Jun 8, 2026	69.01	69.19	68.72	68.72	68.32	-0.09%	5,402
Jun 5, 2026	69.35	69.44	68.77	68.78	68.38	-1.36%	3,698
Jun 4, 2026	70.02	70.04	69.63	69.72	69.32	0.23%	7,095
Jun 3, 2026	69.43	69.66	69.43	69.56	69.15	-0.38%	4,822
Jun 2, 2026	69.47	69.84	69.47	69.82	69.41	0.19%	10,313
Jun 1, 2026	69.16	69.69	69.16	69.69	69.28	0.26%	6,865
May 29, 2026	69.62	69.70	69.51	69.51	69.10	0.22%	2,343
May 28, 2026	69.27	69.52	69.27	69.35	68.95	0.39%	4,858
May 27, 2026	69.15	69.23	68.98	69.09	68.68	-0.02%	7,569
May 26, 2026	69.32	69.32	68.98	69.10	68.70	0.12%	3,810
May 22, 2026	68.25	69.06	68.25	69.02	68.62	1.66%	10,561
May 21, 2026	67.05	67.90	67.05	67.90	67.50	0.90%	3,516
May 20, 2026	66.81	67.29	66.64	67.29	66.90	0.52%	1,027
May 19, 2026	66.73	67.13	66.73	66.95	66.55	-0.37%	5,321
May 18, 2026	66.75	67.19	66.75	67.19	66.80	1.05%	7,430
May 15, 2026	66.74	66.78	66.47	66.49	66.10	-0.40%	5,503
May 14, 2026	66.79	67.14	66.73	66.76	66.37	0.43%	4,888
May 13, 2026	66.43	66.52	66.19	66.47	66.09	-0.20%	6,780
May 12, 2026	66.62	66.62	66.26	66.61	66.22	-0.15%	12,396
May 11, 2026	66.99	66.99	66.52	66.71	66.32	-0.22%	3,902
May 8, 2026	66.98	67.00	66.79	66.85	66.46	0.23%	10,147
May 7, 2026	66.74	66.96	66.41	66.70	66.31	-0.19%	6,027
May 6, 2026	66.62	66.89	66.62	66.83	66.44	0.59%	2,190
May 5, 2026	65.96	66.55	65.92	66.44	66.05	0.90%	7,624
May 4, 2026	66.28	66.40	65.80	65.85	65.46	-1.07%	10,200
May 1, 2026	66.89	66.89	66.56	66.56	66.17	-0.41%	4,036
Apr 30, 2026	65.86	66.84	65.86	66.84	66.45	1.66%	4,717
Apr 29, 2026	65.59	65.75	65.56	65.75	65.36	0.02%	14,716
Apr 28, 2026	66.22	66.22	65.68	65.74	65.35	-0.15%	4,302
Apr 27, 2026	66.18	66.18	65.83	65.83	65.45	-0.31%	1,711
Apr 24, 2026	66.48	66.48	65.94	66.04	65.65	-0.45%	10,867
Apr 23, 2026	66.17	66.34	66.00	66.34	65.95	0.45%	8,058
Apr 22, 2026	66.67	66.67	65.96	66.04	65.65	-0.38%	18,258
Apr 21, 2026	66.91	66.95	66.29	66.29	65.90	-0.53%	8,984
Apr 20, 2026	66.79	66.80	66.64	66.64	66.25	-0.09%	32,510
Apr 17, 2026	66.13	66.87	66.13	66.70	66.31	1.08%	9,971
Apr 16, 2026	65.68	66.01	65.68	65.99	65.60	0.56%	10,170