VALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	72.52	72.52	72.47	72.56	-	-0.31%	1,633
Aug 26, 2026	72.70	72.78	72.70	72.78	72.78	0.01%	2,314
Aug 25, 2026	72.58	72.78	72.58	72.78	72.78	0.01%	883
Aug 24, 2026	72.58	72.77	72.57	72.77	72.77	0.09%	2,427
Aug 21, 2026	72.56	72.85	72.56	72.70	72.70	0.76%	1,276
Aug 20, 2026	72.53	72.68	72.16	72.16	72.15	-0.80%	29,151
Aug 19, 2026	72.48	73.17	72.48	72.74	72.74	0.90%	2,114
Aug 18, 2026	72.34	72.36	72.09	72.09	72.09	0.03%	4,555
Aug 17, 2026	72.42	72.50	72.07	72.07	72.07	-0.73%	4,753
Aug 14, 2026	72.65	72.65	72.57	72.60	72.60	-0.19%	4,681
Aug 13, 2026	72.19	72.73	72.19	72.73	72.73	0.97%	1,589
Aug 12, 2026	71.91	72.03	71.68	72.03	72.03	0.13%	5,432
Aug 11, 2026	72.16	72.16	71.90	71.94	71.94	0.03%	3,817
Aug 10, 2026	71.78	72.12	71.75	71.91	71.91	-0.02%	4,440
Aug 7, 2026	71.63	71.95	71.62	71.93	71.93	0.82%	5,133
Aug 6, 2026	71.38	71.52	71.30	71.34	71.34	-0.36%	5,399
Aug 5, 2026	72.00	72.00	71.55	71.60	71.60	-0.35%	7,268
Aug 4, 2026	71.46	71.86	71.46	71.86	71.86	2.05%	1,871
Aug 3, 2026	70.30	70.41	70.11	70.41	70.41	0.64%	2,676
Jul 31, 2026	69.29	70.04	69.27	69.97	69.97	0.09%	2,375
Jul 30, 2026	69.84	69.91	69.50	69.91	69.91	-0.26%	7,397
Jul 29, 2026	70.48	70.74	70.09	70.09	70.09	-0.90%	2,825
Jul 28, 2026	70.47	70.73	70.47	70.73	70.73	1.23%	2,877
Jul 27, 2026	69.80	69.87	69.72	69.87	69.87	0.97%	1,952
Jul 24, 2026	69.02	69.44	69.02	69.20	69.20	0.93%	2,618
Jul 23, 2026	68.70	68.86	68.42	68.56	68.56	-0.56%	2,483
Jul 22, 2026	68.98	69.32	68.95	68.95	68.95	-0.22%	1,322
Jul 21, 2026	69.02	69.10	68.82	69.10	69.10	0.61%	4,736
Jul 20, 2026	68.85	68.94	68.68	68.68	68.68	-0.49%	2,171
Jul 17, 2026	69.51	69.61	68.97	69.02	69.02	-0.60%	6,220
Jul 16, 2026	69.27	69.44	69.27	69.44	69.44	0.90%	4,952
Jul 15, 2026	69.21	69.21	68.52	68.82	68.82	-0.05%	7,235
Jul 14, 2026	69.22	69.27	68.85	68.85	68.85	-0.90%	3,692
Jul 13, 2026	69.70	69.70	69.30	69.47	69.47	-0.42%	56,513
Jul 10, 2026	69.77	69.77	69.75	69.77	69.77	0.54%	632
Jul 9, 2026	69.05	69.65	69.05	69.39	69.39	0.74%	20,077
Jul 8, 2026	69.07	69.07	68.65	68.89	68.89	-0.73%	3,758
Jul 7, 2026	69.40	69.59	69.33	69.39	69.39	-0.16%	3,277
Jul 6, 2026	69.57	69.63	69.41	69.50	69.50	0.14%	3,869
Jul 2, 2026	69.78	69.78	69.04	69.40	69.40	-0.10%	2,209
Jul 1, 2026	69.70	69.99	69.48	69.48	69.47	-0.34%	3,008
Jun 30, 2026	69.50	69.84	69.50	69.71	69.71	0.31%	3,942
Jun 29, 2026	69.51	69.58	69.14	69.50	69.50	0.45%	2,451
Jun 26, 2026	69.25	69.25	69.06	69.18	69.18	0.11%	2,719
Jun 25, 2026	69.50	69.59	69.10	69.10	69.10	0.83%	3,826
Jun 24, 2026	68.36	68.80	68.36	68.54	68.54	0.25%	2,181
Jun 23, 2026	68.03	68.39	68.03	68.37	68.37	-0.49%	3,765
Jun 22, 2026	68.56	69.06	68.53	68.70	68.70	0.12%	3,743
Jun 18, 2026	68.87	68.87	68.62	68.62	68.62	0.25%	4,209
Jun 17, 2026	69.57	69.59	68.35	68.45	68.45	-1.68%	4,194