American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
68.78
-0.94 (-1.35%)
Jun 5, 2026, 4:00 PM EDT - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 69.35 | 69.44 | 68.77 | 68.78 | 68.78 | -1.36% | 3,698 |
| Jun 4, 2026 | 70.02 | 70.04 | 69.63 | 69.72 | 69.72 | 0.23% | 7,095 |
| Jun 3, 2026 | 69.43 | 69.66 | 69.43 | 69.56 | 69.56 | -0.38% | 4,822 |
| Jun 2, 2026 | 69.47 | 69.84 | 69.47 | 69.82 | 69.82 | 0.19% | 10,313 |
| Jun 1, 2026 | 69.16 | 69.69 | 69.16 | 69.69 | 69.69 | 0.26% | 6,865 |
| May 29, 2026 | 69.62 | 69.70 | 69.51 | 69.51 | 69.51 | 0.22% | 2,343 |
| May 28, 2026 | 69.27 | 69.52 | 69.27 | 69.35 | 69.35 | 0.39% | 4,858 |
| May 27, 2026 | 69.15 | 69.23 | 68.98 | 69.09 | 69.09 | -0.02% | 7,569 |
| May 26, 2026 | 69.32 | 69.32 | 68.98 | 69.10 | 69.10 | 0.12% | 3,810 |
| May 22, 2026 | 68.25 | 69.06 | 68.25 | 69.02 | 69.02 | 1.66% | 10,561 |
| May 21, 2026 | 67.05 | 67.90 | 67.05 | 67.90 | 67.90 | 0.90% | 3,516 |
| May 20, 2026 | 66.81 | 67.29 | 66.64 | 67.29 | 67.29 | 0.52% | 1,027 |
| May 19, 2026 | 66.73 | 67.13 | 66.73 | 66.95 | 66.94 | -0.37% | 5,321 |
| May 18, 2026 | 66.75 | 67.19 | 66.75 | 67.19 | 67.19 | 1.05% | 7,430 |
| May 15, 2026 | 66.74 | 66.78 | 66.47 | 66.49 | 66.49 | -0.40% | 5,503 |
| May 14, 2026 | 66.79 | 67.14 | 66.73 | 66.76 | 66.76 | 0.43% | 4,888 |
| May 13, 2026 | 66.43 | 66.52 | 66.19 | 66.47 | 66.47 | -0.20% | 6,780 |
| May 12, 2026 | 66.62 | 66.62 | 66.26 | 66.61 | 66.61 | -0.15% | 12,396 |
| May 11, 2026 | 66.99 | 66.99 | 66.52 | 66.71 | 66.71 | -0.22% | 3,902 |
| May 8, 2026 | 66.98 | 67.00 | 66.79 | 66.85 | 66.85 | 0.23% | 10,147 |
| May 7, 2026 | 66.74 | 66.96 | 66.41 | 66.70 | 66.70 | -0.19% | 6,027 |
| May 6, 2026 | 66.62 | 66.89 | 66.62 | 66.83 | 66.83 | 0.59% | 2,190 |
| May 5, 2026 | 65.96 | 66.55 | 65.92 | 66.44 | 66.44 | 0.90% | 7,624 |
| May 4, 2026 | 66.28 | 66.40 | 65.80 | 65.85 | 65.85 | -1.07% | 10,200 |
| May 1, 2026 | 66.89 | 66.89 | 66.56 | 66.56 | 66.56 | -0.41% | 4,036 |
| Apr 30, 2026 | 65.86 | 66.84 | 65.86 | 66.84 | 66.84 | 1.66% | 4,717 |
| Apr 29, 2026 | 65.59 | 65.75 | 65.56 | 65.75 | 65.75 | 0.02% | 14,716 |
| Apr 28, 2026 | 66.22 | 66.22 | 65.68 | 65.74 | 65.74 | -0.15% | 4,302 |
| Apr 27, 2026 | 66.18 | 66.18 | 65.83 | 65.83 | 65.83 | -0.31% | 1,711 |
| Apr 24, 2026 | 66.48 | 66.48 | 65.94 | 66.04 | 66.04 | -0.45% | 10,867 |
| Apr 23, 2026 | 66.17 | 66.34 | 66.00 | 66.34 | 66.34 | 0.45% | 8,058 |
| Apr 22, 2026 | 66.67 | 66.67 | 65.96 | 66.04 | 66.04 | -0.38% | 18,258 |
| Apr 21, 2026 | 66.91 | 66.95 | 66.29 | 66.29 | 66.29 | -0.53% | 8,984 |
| Apr 20, 2026 | 66.79 | 66.80 | 66.64 | 66.64 | 66.64 | -0.09% | 32,510 |
| Apr 17, 2026 | 66.13 | 66.87 | 66.13 | 66.70 | 66.70 | 1.08% | 9,971 |
| Apr 16, 2026 | 65.68 | 66.01 | 65.68 | 65.99 | 65.99 | 0.56% | 10,170 |
| Apr 15, 2026 | 65.76 | 65.76 | 65.39 | 65.62 | 65.62 | -0.04% | 4,988 |
| Apr 14, 2026 | 65.43 | 65.65 | 65.36 | 65.65 | 65.65 | 0.27% | 4,670 |
| Apr 13, 2026 | 64.87 | 65.47 | 64.76 | 65.47 | 65.47 | 0.70% | 3,399 |
| Apr 10, 2026 | 66.00 | 66.00 | 65.01 | 65.01 | 65.01 | -1.29% | 7,793 |
| Apr 9, 2026 | 65.58 | 65.86 | 65.45 | 65.86 | 65.86 | 0.15% | 2,824 |
| Apr 8, 2026 | 65.53 | 65.78 | 65.50 | 65.76 | 65.76 | 1.91% | 4,854 |
| Apr 7, 2026 | 64.85 | 64.85 | 64.40 | 64.53 | 64.53 | -0.94% | 138,858 |
| Apr 6, 2026 | 64.71 | 65.14 | 64.71 | 65.14 | 65.14 | 0.45% | 7,541 |
| Apr 2, 2026 | 64.74 | 64.85 | 64.65 | 64.85 | 64.85 | -0.02% | 16,242 |
| Apr 1, 2026 | 65.03 | 65.08 | 64.79 | 64.86 | 64.86 | -0.25% | 21,440 |
| Mar 31, 2026 | 64.64 | 65.02 | 64.22 | 65.02 | 65.02 | 1.32% | 4,650 |
| Mar 30, 2026 | 64.62 | 64.62 | 64.04 | 64.17 | 64.17 | -0.06% | 2,228 |
| Mar 27, 2026 | 64.66 | 64.66 | 64.15 | 64.21 | 64.21 | -1.11% | 3,029 |
| Mar 26, 2026 | 64.90 | 65.54 | 64.87 | 64.93 | 64.93 | -0.43% | 3,584 |