American Century U.S. Quality Value ETF (VALQ)
NYSEARCA: VALQ · Real-Time Price · USD
66.70
+0.71 (1.08%)
Apr 17, 2026, 4:00 PM EDT - Market closed
VALQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 66.13 | 66.87 | 66.13 | 66.70 | 66.70 | 1.08% | 9,971 |
| Apr 16, 2026 | 65.68 | 66.01 | 65.68 | 65.99 | 65.99 | 0.56% | 10,170 |
| Apr 15, 2026 | 65.76 | 65.76 | 65.39 | 65.62 | 65.62 | -0.04% | 4,988 |
| Apr 14, 2026 | 65.43 | 65.65 | 65.36 | 65.65 | 65.65 | 0.27% | 4,670 |
| Apr 13, 2026 | 64.87 | 65.47 | 64.76 | 65.47 | 65.47 | 0.70% | 3,399 |
| Apr 10, 2026 | 66.00 | 66.00 | 65.01 | 65.01 | 65.01 | -1.29% | 7,793 |
| Apr 9, 2026 | 65.58 | 65.86 | 65.45 | 65.86 | 65.86 | 0.15% | 2,824 |
| Apr 8, 2026 | 65.53 | 65.78 | 65.50 | 65.76 | 65.76 | 1.91% | 4,854 |
| Apr 7, 2026 | 64.85 | 64.85 | 64.40 | 64.53 | 64.53 | -0.94% | 138,751 |
| Apr 6, 2026 | 64.71 | 65.14 | 64.71 | 65.14 | 65.14 | 0.45% | 7,477 |
| Apr 2, 2026 | 64.74 | 64.85 | 64.65 | 64.85 | 64.85 | -0.02% | 16,242 |
| Apr 1, 2026 | 65.03 | 65.08 | 64.79 | 64.86 | 64.86 | -0.25% | 21,440 |
| Mar 31, 2026 | 64.64 | 65.02 | 64.22 | 65.02 | 65.02 | 1.32% | 4,650 |
| Mar 30, 2026 | 64.62 | 64.62 | 64.04 | 64.17 | 64.17 | -0.06% | 2,228 |
| Mar 27, 2026 | 64.66 | 64.66 | 64.15 | 64.21 | 64.21 | -1.11% | 3,029 |
| Mar 26, 2026 | 64.90 | 65.54 | 64.87 | 64.93 | 64.93 | -0.42% | 3,584 |
| Mar 25, 2026 | 65.35 | 65.35 | 65.12 | 65.21 | 65.21 | 0.52% | 4,181 |
| Mar 24, 2026 | 64.77 | 65.12 | 64.74 | 64.87 | 64.87 | 0.06% | 11,663 |
| Mar 23, 2026 | 65.07 | 65.24 | 64.83 | 64.83 | 64.83 | 0.70% | 3,495 |
| Mar 20, 2026 | 64.86 | 64.86 | 64.36 | 64.38 | 64.38 | -0.79% | 3,077 |
| Mar 19, 2026 | 64.59 | 64.99 | 64.59 | 64.89 | 64.89 | -0.15% | 4,820 |
| Mar 18, 2026 | 65.67 | 65.67 | 64.99 | 64.99 | 64.99 | -1.58% | 17,688 |
| Mar 17, 2026 | 66.19 | 66.40 | 66.03 | 66.03 | 66.03 | 0.18% | 4,381 |
| Mar 16, 2026 | 66.05 | 66.07 | 65.86 | 65.91 | 65.91 | 0.61% | 18,121 |
| Mar 13, 2026 | 65.73 | 65.93 | 65.45 | 65.51 | 65.51 | -0.03% | 5,334 |
| Mar 12, 2026 | 65.97 | 66.14 | 65.52 | 65.53 | 65.53 | -1.33% | 14,797 |
| Mar 11, 2026 | 66.63 | 66.63 | 66.20 | 66.41 | 66.41 | -0.49% | 3,931 |
| Mar 10, 2026 | 66.59 | 67.17 | 66.59 | 66.74 | 66.74 | -1.01% | 4,982 |
| Mar 9, 2026 | 67.00 | 67.42 | 66.31 | 67.42 | 67.22 | -0.24% | 6,506 |
| Mar 6, 2026 | 67.30 | 67.60 | 67.24 | 67.58 | 67.38 | -0.60% | 3,721 |
| Mar 5, 2026 | 68.37 | 68.38 | 67.69 | 67.99 | 67.78 | -0.87% | 42,604 |
| Mar 4, 2026 | 68.57 | 68.70 | 68.22 | 68.59 | 68.38 | 0.22% | 20,063 |
| Mar 3, 2026 | 68.14 | 68.63 | 67.56 | 68.44 | 68.23 | -0.81% | 7,094 |
| Mar 2, 2026 | 68.94 | 69.07 | 68.74 | 69.00 | 68.79 | -0.40% | 7,123 |
| Feb 27, 2026 | 68.78 | 69.28 | 68.47 | 69.28 | 69.07 | 0.20% | 6,726 |
| Feb 26, 2026 | 69.17 | 69.17 | 68.78 | 69.14 | 68.93 | 0.19% | 134,681 |
| Feb 25, 2026 | 69.00 | 69.04 | 68.73 | 69.01 | 68.80 | 0.04% | 12,579 |
| Feb 24, 2026 | 68.91 | 69.17 | 68.91 | 68.98 | 68.77 | 0.80% | 5,077 |
| Feb 23, 2026 | 69.14 | 69.14 | 68.36 | 68.43 | 68.22 | -1.26% | 7,805 |
| Feb 20, 2026 | 68.91 | 69.31 | 68.91 | 69.30 | 69.09 | 0.42% | 5,755 |
| Feb 19, 2026 | 69.01 | 69.05 | 68.96 | 69.01 | 68.80 | -0.52% | 25,494 |
| Feb 18, 2026 | 69.01 | 69.49 | 69.01 | 69.37 | 69.16 | 0.71% | 6,045 |
| Feb 17, 2026 | 69.27 | 69.27 | 68.45 | 68.88 | 68.67 | -0.52% | 6,421 |
| Feb 13, 2026 | 68.83 | 69.50 | 68.78 | 69.24 | 69.03 | 0.83% | 10,927 |
| Feb 12, 2026 | 69.72 | 69.72 | 68.67 | 68.67 | 68.46 | -1.60% | 6,083 |
| Feb 11, 2026 | 69.94 | 70.00 | 69.65 | 69.79 | 69.58 | -0.02% | 6,195 |
| Feb 10, 2026 | 69.69 | 70.07 | 69.69 | 69.81 | 69.59 | 0.09% | 10,351 |
| Feb 9, 2026 | 69.45 | 69.81 | 69.43 | 69.74 | 69.53 | -0.16% | 6,520 |
| Feb 6, 2026 | 69.14 | 69.85 | 69.14 | 69.85 | 69.64 | 1.73% | 4,246 |
| Feb 5, 2026 | 68.54 | 68.79 | 68.53 | 68.66 | 68.45 | -0.41% | 4,173 |