VALQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	70.15	70.23	70.15	70.23	70.23	0.27%	1,538
Oct 5, 2026	69.85	70.04	69.62	70.04	70.04	0.04%	33,222
Oct 2, 2026	70.38	70.38	69.98	70.02	70.02	0.20%	2,435
Oct 1, 2026	70.00	70.00	69.51	69.88	69.88	0.34%	5,924
Sep 30, 2026	69.96	70.17	69.64	69.64	69.64	-0.45%	6,816
Sep 29, 2026	70.04	70.04	69.71	69.96	69.96	-0.33%	12,022
Sep 28, 2026	70.13	70.27	70.13	70.19	70.19	-0.43%	1,600
Sep 25, 2026	70.10	70.51	70.10	70.49	70.49	0.47%	5,435
Sep 24, 2026	70.52	70.52	70.16	70.16	70.16	-0.52%	1,100
Sep 23, 2026	70.86	70.86	70.53	70.53	70.53	-0.65%	6,452
Sep 22, 2026	70.86	71.06	70.86	70.99	70.99	0.11%	3,502
Sep 21, 2026	70.98	71.03	70.67	70.92	70.92	0.34%	2,072
Sep 18, 2026	70.59	70.67	70.59	70.67	70.67	-0.45%	1,087
Sep 17, 2026	71.16	71.16	70.85	70.99	70.99	0.56%	7,034
Sep 16, 2026	71.18	71.27	70.32	70.60	70.60	-0.88%	7,631
Sep 15, 2026	71.26	71.34	71.23	71.23	71.23	-0.33%	1,518
Sep 14, 2026	71.37	71.58	71.37	71.46	71.46	0.23%	3,100
Sep 11, 2026	71.09	71.43	71.09	71.30	71.30	1.03%	2,708
Sep 10, 2026	70.67	70.81	70.57	70.57	70.57	-0.41%	7,596
Sep 9, 2026	71.43	71.43	70.86	70.86	70.86	-0.89%	3,388
Sep 8, 2026	71.99	71.99	71.50	71.50	71.50	-1.07%	2,294
Sep 4, 2026	72.44	72.75	72.44	72.55	72.27	-0.26%	4,409
Sep 3, 2026	72.66	72.82	72.34	72.74	72.46	0.44%	21,601
Sep 2, 2026	72.06	72.53	72.06	72.43	72.14	0.73%	3,579
Sep 1, 2026	72.30	72.34	71.85	71.90	71.62	-0.54%	3,127
Aug 31, 2026	72.42	72.42	72.26	72.29	72.01	-0.38%	2,874
Aug 28, 2026	72.68	72.77	72.57	72.57	72.28	-0.09%	8,741
Aug 27, 2026	72.52	72.77	72.47	72.63	72.35	-0.21%	2,769
Aug 26, 2026	72.70	72.78	72.70	72.78	72.50	0.01%	2,314
Aug 25, 2026	72.58	72.78	72.58	72.78	72.49	0.01%	884
Aug 24, 2026	72.58	72.77	72.57	72.77	72.49	0.09%	2,427
Aug 21, 2026	72.56	72.85	72.56	72.70	72.42	0.76%	1,276
Aug 20, 2026	72.53	72.68	72.16	72.16	71.88	-0.80%	29,152
Aug 19, 2026	72.48	73.17	72.48	72.74	72.46	0.90%	2,115
Aug 18, 2026	72.34	72.36	72.09	72.09	71.81	0.03%	4,555
Aug 17, 2026	72.42	72.50	72.07	72.07	71.79	-0.73%	4,753
Aug 14, 2026	72.65	72.65	72.57	72.60	72.32	-0.19%	4,681
Aug 13, 2026	72.19	72.73	72.19	72.73	72.45	0.97%	1,590
Aug 12, 2026	71.91	72.03	71.68	72.03	71.75	0.13%	5,432
Aug 11, 2026	72.16	72.16	71.90	71.94	71.66	0.03%	3,817
Aug 10, 2026	71.78	72.12	71.75	71.91	71.63	-0.02%	4,440
Aug 7, 2026	71.63	71.95	71.62	71.93	71.65	0.82%	5,133
Aug 6, 2026	71.38	71.52	71.30	71.34	71.07	-0.36%	5,399
Aug 5, 2026	72.00	72.00	71.55	71.60	71.33	-0.35%	7,268
Aug 4, 2026	71.46	71.86	71.46	71.86	71.58	2.05%	1,871
Aug 3, 2026	70.30	70.41	70.11	70.41	70.14	0.64%	2,676
Jul 31, 2026	69.29	70.04	69.27	69.97	69.70	0.09%	2,375
Jul 30, 2026	69.84	69.91	69.50	69.91	69.64	-0.26%	7,397
Jul 29, 2026	70.48	70.74	70.09	70.09	69.82	-0.90%	2,825
Jul 28, 2026	70.47	70.73	70.47	70.73	70.46	1.23%	2,877