VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	29.74	29.74	29.53	29.53	29.53	-0.98%	2,307
Jun 12, 2025	29.84	29.84	29.80	29.82	29.82	-0.38%	1,041
Jun 11, 2025	30.02	30.11	29.94	29.94	29.94	0.09%	4,083
Jun 10, 2025	29.94	29.95	29.90	29.91	29.91	-0.47%	1,980
Jun 9, 2025	30.17	30.17	29.99	30.05	30.05	-0.60%	12,393
Jun 6, 2025	30.11	30.23	30.11	30.23	30.23	0.88%	875
Jun 5, 2025	30.04	30.05	29.93	29.97	29.97	0.62%	1,593
Jun 4, 2025	29.81	29.91	29.79	29.79	29.79	-0.56%	564
Jun 3, 2025	29.93	29.99	29.91	29.95	29.95	0.51%	1,292
Jun 2, 2025	29.79	29.80	29.79	29.80	29.80	0.05%	644
May 30, 2025	29.71	29.83	29.66	29.79	29.79	0.13%	11,663
May 29, 2025	29.58	29.75	29.58	29.75	29.75	0.02%	641
May 28, 2025	29.80	29.85	29.69	29.74	29.74	-0.44%	3,065
May 27, 2025	29.48	29.89	29.47	29.87	29.87	1.23%	3,823
May 23, 2025	29.52	29.59	29.48	29.51	29.51	0.08%	1,707
May 22, 2025	29.49	29.49	29.48	29.48	29.48	0.14%	480
May 21, 2025	29.47	29.47	29.44	29.44	29.44	-1.39%	574
May 20, 2025	29.79	29.96	29.79	29.86	29.86	-0.16%	1,311
May 19, 2025	29.83	29.91	29.82	29.91	29.91	-0.38%	1,016
May 16, 2025	29.80	30.02	29.80	30.02	30.02	0.67%	1,068
May 15, 2025	29.87	29.89	29.81	29.82	29.82	-0.22%	2,208
May 14, 2025	29.98	30.11	29.89	29.89	29.89	-0.67%	2,173
May 13, 2025	29.93	30.09	29.91	30.09	30.09	0.72%	1,617
May 12, 2025	30.11	30.17	29.87	29.87	29.87	0.28%	1,163
May 9, 2025	29.79	29.80	29.76	29.79	29.79	0.23%	8,985
May 8, 2025	29.71	29.72	29.57	29.72	29.72	0.84%	583
May 7, 2025	29.68	29.68	29.48	29.48	29.48	0.02%	1,380
May 6, 2025	29.35	29.49	29.35	29.47	29.47	0.44%	2,737
May 5, 2025	29.29	29.38	29.29	29.34	29.34	0.15%	1,190
May 2, 2025	29.24	29.31	29.24	29.29	29.29	1.35%	1,237
May 1, 2025	28.94	28.94	28.82	28.90	28.90	0.02%	1,729
Apr 30, 2025	28.71	28.94	28.71	28.90	28.90	-0.62%	2,530
Apr 29, 2025	28.99	29.10	28.99	29.08	29.08	0.05%	6,150
Apr 28, 2025	29.09	29.09	29.06	29.06	29.06	0.36%	2,384
Apr 25, 2025	29.01	29.01	28.93	28.96	28.96	-0.63%	4,355
Apr 24, 2025	29.30	29.30	29.14	29.14	29.14	0.64%	8,354
Apr 23, 2025	29.40	29.57	28.96	28.96	28.96	-0.61%	38,264
Apr 22, 2025	28.96	29.14	28.91	29.14	29.14	0.72%	787
Apr 21, 2025	29.04	29.21	28.93	28.93	28.93	-0.74%	1,990
Apr 17, 2025	29.15	29.15	29.15	29.15	29.15	0.16%	495
Apr 16, 2025	28.93	29.15	28.90	29.10	29.10	0.84%	3,273
Apr 15, 2025	28.84	28.93	28.82	28.86	28.86	0.41%	963
Apr 14, 2025	29.00	29.00	28.74	28.74	28.74	0.39%	609
Apr 11, 2025	28.53	28.66	28.40	28.63	28.63	-0.48%	2,530
Apr 10, 2025	28.68	28.91	28.68	28.76	28.76	-0.84%	2,391
Apr 9, 2025	28.98	29.19	28.98	29.01	29.01	0.04%	3,529
Apr 8, 2025	29.00	29.02	29.00	29.00	29.00	0.01%	605
Apr 7, 2025	29.01	29.02	28.96	28.99	28.99	-	1,205
Apr 4, 2025	28.65	28.99	28.45	28.99	28.99	0.16%	3,276
Apr 3, 2025	28.83	28.98	28.83	28.95	28.95	-1.82%	2,533