VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	36.09	36.14	36.04	36.06	36.06	0.01%	2,580
Feb 13, 2026	36.04	36.06	35.99	36.06	36.06	1.03%	2,177
Feb 12, 2026	35.61	35.74	35.49	35.69	35.69	-1.44%	8,158
Feb 11, 2026	36.02	36.25	36.01	36.21	36.21	0.61%	5,254
Feb 10, 2026	36.04	36.04	35.94	35.99	35.99	-0.53%	5,964
Feb 9, 2026	36.20	36.34	36.18	36.18	36.18	0.12%	3,457
Feb 6, 2026	36.17	36.24	36.10	36.14	36.14	2.29%	5,028
Feb 5, 2026	35.27	35.52	35.27	35.33	35.33	-0.73%	41,288
Feb 4, 2026	35.68	35.68	35.54	35.59	35.59	-0.24%	4,157
Feb 3, 2026	35.67	35.68	35.51	35.68	35.68	0.90%	551
Feb 2, 2026	34.89	35.43	34.89	35.36	35.36	0.77%	1,505
Jan 30, 2026	35.12	35.12	34.69	35.09	35.09	-0.96%	2,853
Jan 29, 2026	35.25	35.47	35.25	35.43	35.43	0.71%	46,040
Jan 28, 2026	35.25	35.27	35.18	35.18	35.18	-0.28%	3,191
Jan 27, 2026	35.18	35.31	35.13	35.28	35.28	0.03%	4,369
Jan 26, 2026	35.20	35.30	35.20	35.27	35.27	-0.48%	1,202
Jan 23, 2026	35.57	36.00	35.41	35.44	35.44	-1.08%	23,840
Jan 22, 2026	35.88	36.09	35.83	35.83	35.83	-0.06%	2,297
Jan 21, 2026	35.75	35.85	35.68	35.85	35.85	1.44%	4,147
Jan 20, 2026	35.13	35.59	35.13	35.34	35.34	-0.48%	13,301
Jan 16, 2026	35.82	35.82	35.51	35.51	35.51	-0.67%	5,109
Jan 15, 2026	35.70	35.79	35.70	35.75	35.75	0.91%	10,704
Jan 14, 2026	35.51	35.58	35.43	35.43	35.43	0.49%	2,593
Jan 13, 2026	35.37	35.50	35.26	35.26	35.26	0.02%	1,769
Jan 12, 2026	35.15	35.28	35.15	35.25	35.25	-0.22%	3,101
Jan 9, 2026	35.46	35.46	35.32	35.33	35.33	-0.01%	1,017
Jan 8, 2026	35.22	35.35	35.13	35.33	35.33	1.23%	1,603
Jan 7, 2026	34.92	34.93	34.79	34.90	34.90	-0.50%	1,654
Jan 6, 2026	34.80	35.08	34.80	35.08	35.08	0.50%	682
Jan 5, 2026	34.61	35.07	34.61	34.90	34.90	1.34%	3,385
Jan 2, 2026	34.24	34.44	34.10	34.44	34.44	0.90%	1,495
Dec 31, 2025	34.17	34.17	34.14	34.14	34.14	-0.62%	3,214
Dec 30, 2025	34.43	34.43	34.35	34.35	34.35	-0.17%	1,934
Dec 29, 2025	34.47	34.48	34.41	34.41	34.41	-0.42%	1,705
Dec 26, 2025	34.64	34.64	34.43	34.56	34.56	-0.10%	1,019
Dec 24, 2025	34.59	34.59	34.59	34.59	34.59	0.03%	66
Dec 23, 2025	34.70	34.70	34.58	34.58	34.58	-0.43%	1,994
Dec 22, 2025	34.90	34.93	34.73	34.73	34.73	0.46%	1,161
Dec 19, 2025	34.39	34.60	34.39	34.57	34.57	0.65%	2,219
Dec 18, 2025	34.40	34.43	34.35	34.35	34.35	0.31%	3,388
Dec 17, 2025	34.60	34.61	34.23	34.25	34.20	-0.58%	3,628
Dec 16, 2025	34.43	34.44	34.43	34.44	34.40	-0.38%	362
Dec 15, 2025	34.58	34.58	34.58	34.58	34.53	-0.36%	124
Dec 12, 2025	34.76	34.79	34.70	34.70	34.65	-0.48%	643
Dec 11, 2025	34.87	34.87	34.87	34.87	34.82	1.60%	350
Dec 10, 2025	34.06	34.32	34.06	34.32	34.27	0.93%	828
Dec 9, 2025	33.89	34.11	33.89	34.01	33.96	0.72%	3,254
Dec 8, 2025	33.85	33.85	33.76	33.76	33.71	-0.04%	567
Dec 5, 2025	33.90	33.90	33.78	33.78	33.73	-0.26%	888
Dec 4, 2025	33.71	33.90	33.71	33.86	33.81	0.42%	2,169