Cambria Value & Momentum ETF (VAMO)
BATS: VAMO · Real-Time Price · USD
30.30
-0.30 (-0.97%)
At close: Aug 1, 2025, 4:00 PM
30.30
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT

Despegar.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202530.3430.3430.3030.3030.30-0.97%478
Jul 31, 202530.5730.6030.5730.6030.600.50%821
Jul 30, 202530.6830.6830.3930.4530.45-0.46%1,133
Jul 29, 202530.6330.6330.5930.5930.59-0.10%1,509
Jul 28, 202530.6830.6830.5630.6230.62-0.07%3,341
Jul 25, 202530.5430.7330.5030.6430.640.56%1,480
Jul 24, 202530.5730.5730.4730.4730.47-1.37%2,275
Jul 23, 202530.8130.9030.7930.9030.901.25%896
Jul 22, 202530.2430.5130.2430.5130.510.15%4,024
Jul 21, 202530.5230.6530.4730.4730.47-0.53%4,247
Jul 18, 202530.6330.8030.6330.6330.63-0.20%3,966
Jul 17, 202530.7530.7530.6230.6930.690.47%2,528
Jul 16, 202530.4730.6230.4730.5530.550.52%11,281
Jul 15, 202530.5030.5030.3930.3930.39-1.08%412
Jul 14, 202530.6030.7230.6030.7230.720.73%3,438
Jul 11, 202530.5230.5230.4930.5030.50-0.60%6,012
Jul 10, 202530.6930.6930.6230.6830.680.52%348
Jul 9, 202530.4030.5230.4030.5230.520.17%1,075
Jul 8, 202530.5230.5430.4730.4730.47-0.20%1,046
Jul 7, 202530.5330.5330.5330.5330.53-0.34%328
Jul 3, 202530.6030.6430.6030.6430.640.58%376
Jul 2, 202530.3930.4630.3430.4630.460.56%1,107
Jul 1, 202530.2630.4230.2330.2930.290.26%1,289
Jun 30, 202530.1630.2330.1630.2130.210.13%1,044
Jun 27, 202530.0330.1730.0330.1730.170.35%588
Jun 26, 202529.8330.0629.8330.0630.061.19%462
Jun 25, 202529.9129.9129.7129.7129.71-0.87%2,012
Jun 24, 202530.1330.1329.9729.9729.970.40%2,537
Jun 23, 202529.4929.8529.4929.8529.850.97%1,498
Jun 20, 202529.8129.8129.5529.5629.56-0.26%2,438
Jun 18, 202529.7629.7629.6429.6429.640.24%1,489
Jun 17, 202529.7529.7529.5729.5729.52-0.58%1,840
Jun 16, 202529.7129.7929.6829.7429.700.72%911
Jun 13, 202529.7429.7429.5329.5329.48-0.98%2,307
Jun 12, 202529.8429.8429.8029.8229.78-0.38%1,041
Jun 11, 202530.0230.1129.9429.9429.890.09%4,083
Jun 10, 202529.9429.9529.9029.9129.86-0.47%1,980
Jun 9, 202530.1730.1729.9930.0530.00-0.60%12,393
Jun 6, 202530.1130.2330.1130.2330.180.88%875
Jun 5, 202530.0430.0529.9329.9729.920.62%1,593
Jun 4, 202529.8129.9129.7929.7929.74-0.56%564
Jun 3, 202529.9329.9929.9129.9529.910.51%1,292
Jun 2, 202529.7929.8029.7929.8029.750.05%644
May 30, 202529.7129.8329.6629.7929.740.13%11,663
May 29, 202529.5829.7529.5829.7529.700.02%641
May 28, 202529.8029.8529.6929.7429.69-0.44%3,065
May 27, 202529.4829.8929.4729.8729.821.23%3,823
May 23, 202529.5229.5929.4829.5129.460.08%1,707
May 22, 202529.4929.4929.4829.4829.440.14%480
May 21, 202529.4729.4729.4429.4429.40-1.39%574