VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	33.49	33.58	33.05	33.50	33.50	0.81%	18,446
Sep 25, 2025	33.26	33.26	33.19	33.24	33.24	-0.54%	3,774
Sep 24, 2025	33.49	33.49	33.42	33.42	33.42	-0.19%	786
Sep 23, 2025	33.63	33.63	33.48	33.48	33.48	0.34%	1,524
Sep 22, 2025	33.29	33.37	33.22	33.37	33.37	0.38%	2,124
Sep 19, 2025	33.38	33.39	33.24	33.24	33.24	-0.11%	1,797
Sep 18, 2025	33.06	33.28	33.06	33.28	33.28	1.37%	3,069
Sep 17, 2025	32.86	32.88	32.83	32.83	32.77	0.31%	2,107
Sep 16, 2025	32.65	32.73	32.64	32.73	32.67	-0.65%	2,353
Sep 15, 2025	32.99	33.10	32.93	32.95	32.89	-0.37%	3,022
Sep 12, 2025	33.07	33.07	33.07	33.07	33.01	-0.36%	242
Sep 11, 2025	32.17	33.19	32.17	33.19	33.13	1.66%	5,674
Sep 10, 2025	32.68	32.68	32.62	32.65	32.59	-0.08%	1,766
Sep 9, 2025	32.62	32.67	32.61	32.67	32.61	-0.34%	2,399
Sep 8, 2025	32.60	32.78	32.60	32.78	32.72	0.80%	2,395
Sep 5, 2025	32.52	32.52	32.52	32.52	32.46	-0.09%	157
Sep 4, 2025	32.49	32.56	32.47	32.55	32.49	0.72%	2,849
Sep 3, 2025	32.47	32.47	32.26	32.32	32.26	-0.25%	1,179
Sep 2, 2025	32.34	32.40	32.27	32.40	32.34	-0.05%	2,790
Aug 29, 2025	32.42	32.42	32.42	32.42	32.36	-0.30%	318
Aug 28, 2025	32.53	32.53	32.51	32.52	32.46	0.14%	1,392
Aug 27, 2025	32.51	32.57	32.46	32.47	32.41	0.49%	184,148
Aug 26, 2025	32.21	32.37	32.21	32.31	32.25	0.36%	2,012
Aug 25, 2025	32.05	32.28	32.05	32.20	32.14	0.16%	1,557
Aug 22, 2025	31.90	32.16	31.90	32.15	32.09	1.89%	1,389
Aug 21, 2025	31.46	31.55	31.46	31.55	31.49	0.39%	2,752
Aug 20, 2025	31.27	31.43	31.27	31.43	31.37	0.10%	451
Aug 19, 2025	31.56	31.56	31.39	31.39	31.34	-0.30%	718
Aug 18, 2025	31.37	31.49	31.37	31.49	31.43	0.30%	4,408
Aug 15, 2025	31.40	31.43	31.34	31.40	31.34	-0.28%	2,752
Aug 14, 2025	31.50	31.50	31.43	31.48	31.43	-0.84%	550
Aug 13, 2025	31.58	31.75	31.54	31.75	31.69	0.89%	2,296
Aug 12, 2025	31.27	31.49	31.26	31.47	31.41	1.76%	1,402
Aug 11, 2025	30.95	30.95	30.93	30.93	30.87	0.27%	989
Aug 8, 2025	30.85	30.85	30.85	30.85	30.79	0.50%	185
Aug 7, 2025	30.97	30.97	30.69	30.69	30.64	-0.32%	420
Aug 6, 2025	30.79	30.79	30.79	30.79	30.73	-0.15%	204
Aug 5, 2025	30.73	30.84	30.73	30.84	30.78	0.83%	723
Aug 4, 2025	30.50	30.58	30.48	30.58	30.52	0.91%	616
Aug 1, 2025	30.34	30.34	30.30	30.30	30.25	-0.97%	478
Jul 31, 2025	30.57	30.60	30.57	30.60	30.54	0.50%	821
Jul 30, 2025	30.68	30.68	30.39	30.45	30.39	-0.46%	1,133
Jul 29, 2025	30.63	30.63	30.59	30.59	30.53	-0.10%	1,509
Jul 28, 2025	30.68	30.68	30.56	30.62	30.56	-0.07%	3,341
Jul 25, 2025	30.54	30.73	30.50	30.64	30.59	0.56%	1,480
Jul 24, 2025	30.57	30.57	30.47	30.47	30.42	-1.37%	2,275
Jul 23, 2025	30.81	30.90	30.79	30.90	30.84	1.25%	896
Jul 22, 2025	30.24	30.51	30.24	30.51	30.46	0.15%	4,024
Jul 21, 2025	30.52	30.65	30.47	30.47	30.41	-0.53%	4,247
Jul 18, 2025	30.63	30.80	30.63	30.63	30.57	-0.20%	3,966