VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	35.61	35.61	35.46	35.46	35.46	-0.22%	2,396
Apr 6, 2026	35.30	35.54	35.30	35.54	35.54	0.20%	5,648
Apr 2, 2026	35.40	35.47	35.40	35.47	35.47	0.25%	1,119
Apr 1, 2026	35.42	35.59	35.38	35.38	35.38	-0.28%	4,018
Mar 31, 2026	35.74	35.74	35.38	35.48	35.48	0.15%	2,155
Mar 30, 2026	35.68	35.72	35.32	35.43	35.43	-0.59%	6,227
Mar 27, 2026	35.82	35.82	35.54	35.64	35.64	0.03%	6,556
Mar 26, 2026	35.63	35.63	35.63	35.63	35.63	0.46%	462
Mar 25, 2026	35.31	35.52	35.31	35.46	35.46	0.36%	1,435
Mar 24, 2026	35.34	35.40	35.30	35.34	35.34	1.62%	1,725
Mar 23, 2026	34.98	35.05	34.77	34.77	34.77	0.72%	3,330
Mar 20, 2026	34.48	34.53	34.37	34.53	34.53	-	6,111
Mar 19, 2026	34.00	34.62	34.00	34.53	34.46	0.19%	1,602
Mar 18, 2026	34.53	34.53	34.46	34.46	34.39	0.16%	812
Mar 17, 2026	34.41	34.41	34.41	34.41	34.34	0.60%	272
Mar 16, 2026	34.47	34.49	34.20	34.20	34.13	-0.38%	1,301
Mar 13, 2026	34.51	34.52	34.33	34.33	34.26	-0.09%	1,033
Mar 12, 2026	34.49	34.54	34.36	34.36	34.30	-0.56%	1,708
Mar 11, 2026	34.35	34.56	34.35	34.56	34.49	0.22%	445
Mar 10, 2026	34.45	34.71	34.45	34.48	34.42	-0.16%	1,986
Mar 9, 2026	33.98	34.54	33.90	34.54	34.47	0.24%	2,392
Mar 6, 2026	34.33	34.48	34.33	34.46	34.39	-1.19%	7,266
Mar 5, 2026	34.69	34.87	34.66	34.87	34.80	-1.31%	2,137
Mar 4, 2026	35.43	35.43	35.33	35.33	35.27	0.55%	2,978
Mar 3, 2026	34.95	35.27	34.95	35.14	35.07	-0.70%	1,139
Mar 2, 2026	34.84	35.43	34.84	35.39	35.32	0.53%	4,651
Feb 27, 2026	35.14	35.20	35.14	35.20	35.13	-1.78%	927
Feb 26, 2026	35.87	35.87	35.75	35.84	35.77	0.71%	2,353
Feb 25, 2026	35.72	35.72	35.59	35.59	35.52	-0.03%	1,229
Feb 24, 2026	35.59	35.59	35.59	35.59	35.53	0.86%	472
Feb 23, 2026	35.34	35.34	35.23	35.29	35.22	-1.52%	830
Feb 20, 2026	36.02	36.02	35.78	35.83	35.77	-0.42%	1,443
Feb 19, 2026	35.97	35.98	35.80	35.98	35.92	-0.51%	48,607
Feb 18, 2026	36.34	36.34	36.17	36.17	36.10	0.31%	2,766
Feb 17, 2026	36.09	36.14	36.04	36.06	35.99	0.01%	2,580
Feb 13, 2026	36.04	36.06	35.99	36.06	35.99	1.03%	2,177
Feb 12, 2026	35.61	35.74	35.49	35.69	35.62	-1.44%	8,158
Feb 11, 2026	36.02	36.25	36.01	36.21	36.14	0.61%	5,254
Feb 10, 2026	36.04	36.04	35.94	35.99	35.92	-0.53%	5,964
Feb 9, 2026	36.20	36.34	36.18	36.18	36.11	0.12%	3,457
Feb 6, 2026	36.17	36.24	36.10	36.14	36.07	2.29%	5,028
Feb 5, 2026	35.27	35.52	35.27	35.33	35.26	-0.73%	41,288
Feb 4, 2026	35.68	35.68	35.54	35.59	35.52	-0.24%	4,157
Feb 3, 2026	35.67	35.68	35.51	35.68	35.61	0.90%	551
Feb 2, 2026	34.89	35.43	34.89	35.36	35.29	0.77%	1,505
Jan 30, 2026	35.12	35.12	34.69	35.09	35.02	-0.96%	2,853
Jan 29, 2026	35.25	35.47	35.25	35.43	35.36	0.71%	46,040
Jan 28, 2026	35.25	35.27	35.18	35.18	35.11	-0.28%	3,191
Jan 27, 2026	35.18	35.31	35.13	35.28	35.21	0.03%	4,369
Jan 26, 2026	35.20	35.30	35.20	35.27	35.20	-0.48%	1,202