VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	34.80	35.08	34.80	35.08	35.08	0.50%	682
Jan 5, 2026	34.61	35.07	34.61	34.90	34.90	1.34%	3,385
Jan 2, 2026	34.24	34.44	34.10	34.44	34.44	0.90%	1,495
Dec 31, 2025	34.17	34.17	34.14	34.14	34.14	-0.62%	3,214
Dec 30, 2025	34.43	34.43	34.35	34.35	34.35	-0.17%	1,934
Dec 29, 2025	34.47	34.48	34.41	34.41	34.41	-0.42%	1,705
Dec 26, 2025	34.64	34.64	34.43	34.56	34.56	-0.10%	1,019
Dec 24, 2025	34.59	34.59	34.59	34.59	34.59	0.03%	66
Dec 23, 2025	34.70	34.70	34.58	34.58	34.58	-0.43%	1,994
Dec 22, 2025	34.90	34.93	34.73	34.73	34.73	0.46%	1,161
Dec 19, 2025	34.39	34.60	34.39	34.57	34.57	0.65%	2,219
Dec 18, 2025	34.40	34.43	34.35	34.35	34.35	0.31%	3,388
Dec 17, 2025	34.60	34.61	34.23	34.25	34.20	-0.58%	3,628
Dec 16, 2025	34.43	34.44	34.43	34.44	34.40	-0.38%	362
Dec 15, 2025	34.58	34.58	34.58	34.58	34.53	-0.36%	124
Dec 12, 2025	34.76	34.79	34.70	34.70	34.65	-0.48%	643
Dec 11, 2025	34.87	34.87	34.87	34.87	34.82	1.60%	350
Dec 10, 2025	34.06	34.32	34.06	34.32	34.27	0.93%	828
Dec 9, 2025	33.89	34.11	33.89	34.01	33.96	0.72%	3,254
Dec 8, 2025	33.85	33.85	33.76	33.76	33.71	-0.04%	567
Dec 5, 2025	33.90	33.90	33.78	33.78	33.73	-0.26%	888
Dec 4, 2025	33.71	33.90	33.71	33.86	33.81	0.42%	2,169
Dec 3, 2025	33.49	33.72	33.49	33.72	33.67	0.75%	1,131
Dec 2, 2025	33.43	33.57	33.43	33.47	33.42	-0.11%	1,307
Dec 1, 2025	33.47	33.67	33.47	33.51	33.46	-0.53%	946
Nov 28, 2025	33.58	33.72	33.58	33.69	33.64	0.18%	327
Nov 26, 2025	33.72	33.74	33.62	33.62	33.57	0.63%	2,058
Nov 25, 2025	33.41	33.41	33.41	33.41	33.37	1.56%	205
Nov 24, 2025	32.79	32.90	32.72	32.90	32.85	0.55%	2,647
Nov 21, 2025	32.01	32.80	32.01	32.72	32.67	1.39%	7,283
Nov 20, 2025	32.29	32.37	32.27	32.27	32.22	-0.55%	77,923
Nov 19, 2025	32.52	32.52	32.45	32.45	32.40	0.09%	4,474
Nov 18, 2025	32.41	32.52	32.41	32.42	32.37	1.15%	2,759
Nov 17, 2025	32.44	32.44	32.05	32.05	32.00	-1.90%	1,926
Nov 14, 2025	32.65	32.67	32.65	32.67	32.62	0.21%	1,143
Nov 13, 2025	32.62	32.62	32.56	32.60	32.56	-1.62%	5,117
Nov 12, 2025	33.25	33.25	33.12	33.14	33.09	0.31%	2,790
Nov 11, 2025	33.05	33.09	33.04	33.04	32.99	-0.22%	1,073
Nov 10, 2025	33.31	33.31	33.11	33.11	33.06	0.41%	361
Nov 7, 2025	32.86	32.98	32.86	32.98	32.93	0.54%	797
Nov 6, 2025	33.09	33.09	32.80	32.80	32.75	-1.17%	880
Nov 5, 2025	32.89	33.19	32.89	33.19	33.14	1.40%	435
Nov 4, 2025	32.80	32.82	32.73	32.73	32.68	-0.30%	919
Nov 3, 2025	32.74	32.83	32.74	32.83	32.78	0.33%	1,065
Oct 31, 2025	32.76	32.76	32.72	32.72	32.67	-0.44%	1,493
Oct 30, 2025	32.97	33.18	32.82	32.86	32.82	0.22%	942
Oct 29, 2025	33.08	33.09	32.79	32.79	32.75	-1.33%	1,594
Oct 28, 2025	33.34	33.40	33.24	33.24	33.19	-0.82%	3,663
Oct 27, 2025	33.81	33.81	33.50	33.51	33.46	-0.35%	3,968
Oct 24, 2025	33.67	33.69	33.63	33.63	33.58	0.69%	747