VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	32.21	32.37	32.21	32.31	32.31	0.36%	2,012
Aug 25, 2025	32.05	32.28	32.05	32.20	32.20	0.16%	1,557
Aug 22, 2025	31.90	32.16	31.90	32.15	32.15	1.89%	1,389
Aug 21, 2025	31.46	31.55	31.46	31.55	31.55	0.39%	2,752
Aug 20, 2025	31.27	31.43	31.27	31.43	31.43	0.10%	451
Aug 19, 2025	31.56	31.56	31.39	31.39	31.39	-0.30%	718
Aug 18, 2025	31.37	31.49	31.37	31.49	31.49	0.30%	4,408
Aug 15, 2025	31.40	31.43	31.34	31.40	31.40	-0.28%	2,752
Aug 14, 2025	31.50	31.50	31.43	31.48	31.48	-0.84%	550
Aug 13, 2025	31.58	31.75	31.54	31.75	31.75	0.89%	2,296
Aug 12, 2025	31.27	31.49	31.26	31.47	31.47	1.76%	1,402
Aug 11, 2025	30.95	30.95	30.93	30.93	30.93	0.27%	989
Aug 8, 2025	30.85	30.85	30.85	30.85	30.85	0.50%	185
Aug 7, 2025	30.97	30.97	30.69	30.69	30.69	-0.32%	420
Aug 6, 2025	30.79	30.79	30.79	30.79	30.79	-0.15%	204
Aug 5, 2025	30.73	30.84	30.73	30.84	30.84	0.83%	723
Aug 4, 2025	30.50	30.58	30.48	30.58	30.58	0.91%	616
Aug 1, 2025	30.34	30.34	30.30	30.30	30.30	-0.97%	478
Jul 31, 2025	30.57	30.60	30.57	30.60	30.60	0.50%	821
Jul 30, 2025	30.68	30.68	30.39	30.45	30.45	-0.46%	1,133
Jul 29, 2025	30.63	30.63	30.59	30.59	30.59	-0.10%	1,509
Jul 28, 2025	30.68	30.68	30.56	30.62	30.62	-0.07%	3,341
Jul 25, 2025	30.54	30.73	30.50	30.64	30.64	0.56%	1,480
Jul 24, 2025	30.57	30.57	30.47	30.47	30.47	-1.37%	2,275
Jul 23, 2025	30.81	30.90	30.79	30.90	30.90	1.25%	896
Jul 22, 2025	30.24	30.51	30.24	30.51	30.51	0.15%	4,024
Jul 21, 2025	30.52	30.65	30.47	30.47	30.47	-0.53%	4,247
Jul 18, 2025	30.63	30.80	30.63	30.63	30.63	-0.20%	3,966
Jul 17, 2025	30.75	30.75	30.62	30.69	30.69	0.47%	2,528
Jul 16, 2025	30.47	30.62	30.47	30.55	30.55	0.52%	11,281
Jul 15, 2025	30.50	30.50	30.39	30.39	30.39	-1.08%	412
Jul 14, 2025	30.60	30.72	30.60	30.72	30.72	0.73%	3,438
Jul 11, 2025	30.52	30.52	30.49	30.50	30.50	-0.60%	6,012
Jul 10, 2025	30.69	30.69	30.62	30.68	30.68	0.52%	348
Jul 9, 2025	30.40	30.52	30.40	30.52	30.52	0.17%	1,075
Jul 8, 2025	30.52	30.54	30.47	30.47	30.47	-0.20%	1,046
Jul 7, 2025	30.53	30.53	30.53	30.53	30.53	-0.34%	328
Jul 3, 2025	30.60	30.64	30.60	30.64	30.64	0.58%	376
Jul 2, 2025	30.39	30.46	30.34	30.46	30.46	0.56%	1,107
Jul 1, 2025	30.26	30.42	30.23	30.29	30.29	0.26%	1,289
Jun 30, 2025	30.16	30.23	30.16	30.21	30.21	0.13%	1,044
Jun 27, 2025	30.03	30.17	30.03	30.17	30.17	0.35%	588
Jun 26, 2025	29.83	30.06	29.83	30.06	30.06	1.19%	462
Jun 25, 2025	29.91	29.91	29.71	29.71	29.71	-0.87%	2,012
Jun 24, 2025	30.13	30.13	29.97	29.97	29.97	0.40%	2,537
Jun 23, 2025	29.49	29.85	29.49	29.85	29.85	0.97%	1,498
Jun 20, 2025	29.81	29.81	29.55	29.56	29.56	-0.26%	2,438
Jun 18, 2025	29.76	29.76	29.64	29.64	29.64	0.24%	1,489
Jun 17, 2025	29.75	29.75	29.57	29.57	29.52	-0.58%	1,840
Jun 16, 2025	29.71	29.79	29.68	29.74	29.70	0.72%	911