VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	34.35	34.56	34.35	34.56	34.56	0.22%	445
Mar 10, 2026	34.45	34.71	34.45	34.48	34.48	-0.16%	1,986
Mar 9, 2026	33.98	34.54	33.90	34.54	34.54	0.24%	2,392
Mar 6, 2026	34.33	34.48	34.33	34.46	34.46	-1.19%	7,266
Mar 5, 2026	34.69	34.87	34.66	34.87	34.87	-1.31%	2,137
Mar 4, 2026	35.43	35.43	35.33	35.33	35.33	0.55%	2,978
Mar 3, 2026	34.95	35.27	34.95	35.14	35.14	-0.70%	1,139
Mar 2, 2026	34.84	35.43	34.84	35.39	35.39	0.53%	4,651
Feb 27, 2026	35.14	35.20	35.14	35.20	35.20	-1.78%	927
Feb 26, 2026	35.87	35.87	35.75	35.84	35.84	0.71%	2,353
Feb 25, 2026	35.72	35.72	35.59	35.59	35.59	-0.03%	1,229
Feb 24, 2026	35.59	35.59	35.59	35.59	35.59	0.86%	472
Feb 23, 2026	35.34	35.34	35.23	35.29	35.29	-1.52%	830
Feb 20, 2026	36.02	36.02	35.78	35.83	35.83	-0.42%	1,443
Feb 19, 2026	35.97	35.98	35.80	35.98	35.98	-0.51%	48,607
Feb 18, 2026	36.34	36.34	36.17	36.17	36.17	0.31%	2,766
Feb 17, 2026	36.09	36.14	36.04	36.06	36.06	0.01%	2,580
Feb 13, 2026	36.04	36.06	35.99	36.06	36.06	1.03%	2,177
Feb 12, 2026	35.61	35.74	35.49	35.69	35.69	-1.44%	8,158
Feb 11, 2026	36.02	36.25	36.01	36.21	36.21	0.61%	5,254
Feb 10, 2026	36.04	36.04	35.94	35.99	35.99	-0.53%	5,964
Feb 9, 2026	36.20	36.34	36.18	36.18	36.18	0.12%	3,457
Feb 6, 2026	36.17	36.24	36.10	36.14	36.14	2.29%	5,028
Feb 5, 2026	35.27	35.52	35.27	35.33	35.33	-0.73%	41,288
Feb 4, 2026	35.68	35.68	35.54	35.59	35.59	-0.24%	4,157
Feb 3, 2026	35.67	35.68	35.51	35.68	35.68	0.90%	551
Feb 2, 2026	34.89	35.43	34.89	35.36	35.36	0.77%	1,505
Jan 30, 2026	35.12	35.12	34.69	35.09	35.09	-0.96%	2,853
Jan 29, 2026	35.25	35.47	35.25	35.43	35.43	0.71%	46,040
Jan 28, 2026	35.25	35.27	35.18	35.18	35.18	-0.28%	3,191
Jan 27, 2026	35.18	35.31	35.13	35.28	35.28	0.03%	4,369
Jan 26, 2026	35.20	35.30	35.20	35.27	35.27	-0.48%	1,202
Jan 23, 2026	35.57	36.00	35.41	35.44	35.44	-1.08%	23,840
Jan 22, 2026	35.88	36.09	35.83	35.83	35.83	-0.06%	2,297
Jan 21, 2026	35.75	35.85	35.68	35.85	35.85	1.44%	4,147
Jan 20, 2026	35.13	35.59	35.13	35.34	35.34	-0.48%	13,301
Jan 16, 2026	35.82	35.82	35.51	35.51	35.51	-0.67%	5,109
Jan 15, 2026	35.70	35.79	35.70	35.75	35.75	0.91%	10,704
Jan 14, 2026	35.51	35.58	35.43	35.43	35.43	0.49%	2,593
Jan 13, 2026	35.37	35.50	35.26	35.26	35.26	0.02%	1,769
Jan 12, 2026	35.15	35.28	35.15	35.25	35.25	-0.22%	3,101
Jan 9, 2026	35.46	35.46	35.32	35.33	35.33	-0.01%	1,017
Jan 8, 2026	35.22	35.35	35.13	35.33	35.33	1.23%	1,603
Jan 7, 2026	34.92	34.93	34.79	34.90	34.90	-0.50%	1,654
Jan 6, 2026	34.80	35.08	34.80	35.08	35.08	0.50%	682
Jan 5, 2026	34.61	35.07	34.61	34.90	34.90	1.34%	3,385
Jan 2, 2026	34.24	34.44	34.10	34.44	34.44	0.90%	1,495
Dec 31, 2025	34.17	34.17	34.14	34.14	34.14	-0.62%	3,214
Dec 30, 2025	34.43	34.43	34.35	34.35	34.35	-0.17%	1,934
Dec 29, 2025	34.47	34.48	34.41	34.41	34.41	-0.42%	1,705