VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	35.86	36.31	35.86	36.12	36.12	0.51%	4,481
Jun 11, 2026	35.66	35.93	35.66	35.93	35.93	1.20%	2,289
Jun 10, 2026	35.82	35.88	35.51	35.51	35.51	0.01%	8,413
Jun 9, 2026	35.54	35.54	35.50	35.50	35.50	0.14%	862
Jun 8, 2026	35.60	35.60	35.38	35.45	35.45	0.63%	1,441,698
Jun 5, 2026	35.27	35.35	35.17	35.23	35.23	-0.54%	2,603
Jun 4, 2026	35.35	35.57	35.35	35.42	35.42	0.78%	698
Jun 3, 2026	35.14	35.19	35.07	35.15	35.15	0.04%	2,509
Jun 2, 2026	35.09	35.30	34.93	35.13	35.13	0.73%	9,768
Jun 1, 2026	34.84	34.91	34.80	34.88	34.88	-0.26%	1,365
May 29, 2026	35.10	35.10	34.97	34.97	34.97	-0.37%	2,697
May 28, 2026	35.10	35.10	35.10	35.10	35.10	-0.30%	138
May 27, 2026	35.30	35.30	35.20	35.20	35.20	-0.39%	402
May 26, 2026	35.19	35.37	35.19	35.34	35.34	0.69%	1,157
May 22, 2026	35.12	35.12	35.10	35.10	35.10	0.37%	1,791
May 21, 2026	34.86	35.03	34.76	34.97	34.97	-0.07%	6,460
May 20, 2026	34.86	35.00	34.86	35.00	35.00	0.72%	754
May 19, 2026	34.75	34.75	34.75	34.75	34.75	-0.46%	171
May 18, 2026	34.88	34.99	34.88	34.91	34.91	0.29%	29,902
May 15, 2026	34.93	34.93	34.69	34.81	34.81	-0.59%	2,228
May 14, 2026	34.89	35.02	34.89	35.02	35.01	0.39%	450
May 13, 2026	34.98	35.00	34.82	34.88	34.88	-0.77%	2,084
May 12, 2026	35.11	35.21	35.11	35.15	35.15	-0.23%	803
May 11, 2026	35.32	35.40	35.23	35.23	35.23	-0.25%	1,868
May 8, 2026	35.25	35.32	34.99	35.32	35.32	0.71%	3,105
May 7, 2026	35.61	35.61	35.07	35.07	35.07	-1.35%	1,136
May 6, 2026	36.01	36.01	35.55	35.55	35.55	-1.08%	1,455
May 5, 2026	35.85	36.06	35.83	35.94	35.94	1.15%	7,064
May 4, 2026	35.53	35.69	35.51	35.53	35.53	-0.37%	1,934
May 1, 2026	35.91	35.91	35.02	35.66	35.66	-0.35%	1,033,258
Apr 30, 2026	35.81	35.82	35.79	35.79	35.79	0.93%	4,092
Apr 29, 2026	35.64	35.64	35.46	35.46	35.46	-0.39%	2,939
Apr 28, 2026	35.60	35.73	35.60	35.60	35.60	-0.34%	1,378
Apr 27, 2026	35.72	35.72	35.72	35.72	35.72	0.62%	313
Apr 24, 2026	35.67	35.67	35.50	35.50	35.50	-0.38%	380
Apr 23, 2026	35.64	35.64	35.64	35.64	35.64	0.39%	296
Apr 22, 2026	35.43	35.50	35.43	35.50	35.50	0.14%	285
Apr 21, 2026	35.50	35.52	35.43	35.45	35.45	0.62%	1,779
Apr 20, 2026	35.24	35.31	35.19	35.24	35.24	0.51%	1,403
Apr 17, 2026	35.00	35.09	34.99	35.06	35.06	0.18%	1,284
Apr 16, 2026	35.07	35.07	34.93	34.99	34.99	0.23%	1,542
Apr 15, 2026	35.11	35.11	34.91	34.91	34.91	-0.51%	5,590
Apr 14, 2026	35.34	35.34	35.09	35.09	35.09	-0.42%	1,435
Apr 13, 2026	35.11	35.24	35.11	35.24	35.24	0.30%	3,836
Apr 10, 2026	35.09	35.24	35.09	35.14	35.14	-0.67%	2,483
Apr 9, 2026	35.43	35.43	35.36	35.38	35.37	-0.30%	1,942
Apr 8, 2026	35.29	35.48	35.27	35.48	35.48	0.05%	3,330
Apr 7, 2026	35.61	35.61	35.46	35.46	35.46	-0.22%	2,396
Apr 6, 2026	35.30	35.54	35.30	35.54	35.54	0.20%	5,648
Apr 2, 2026	35.40	35.47	35.40	35.47	35.47	0.25%	1,119