VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	35.71	35.76	35.58	35.65	35.65	-0.45%	1,388
Jul 1, 2026	35.82	36.10	35.81	35.81	35.81	-0.32%	4,230
Jun 30, 2026	36.11	36.12	35.90	35.93	35.93	-0.29%	17,128
Jun 29, 2026	36.11	36.12	36.03	36.03	36.03	-0.57%	5,765
Jun 26, 2026	35.99	36.24	35.90	36.24	36.24	0.81%	8,675
Jun 25, 2026	35.74	36.05	35.74	35.95	35.95	0.75%	2,872
Jun 24, 2026	35.62	35.70	35.55	35.68	35.68	0.44%	3,127
Jun 23, 2026	35.40	35.67	35.40	35.52	35.52	-0.39%	1,009
Jun 22, 2026	35.41	35.66	35.41	35.66	35.66	0.54%	996
Jun 18, 2026	35.45	35.47	35.39	35.47	35.47	0.19%	759
Jun 17, 2026	35.82	35.83	35.33	35.45	35.40	0.04%	1,614
Jun 16, 2026	35.57	35.57	35.44	35.44	35.39	-0.60%	721
Jun 15, 2026	36.17	36.17	35.64	35.65	35.60	-1.29%	2,318
Jun 12, 2026	35.86	36.31	35.86	36.12	36.07	0.51%	4,481
Jun 11, 2026	35.66	35.93	35.66	35.93	35.89	1.20%	2,289
Jun 10, 2026	35.82	35.88	35.51	35.51	35.46	0.01%	8,413
Jun 9, 2026	35.54	35.54	35.50	35.50	35.46	0.14%	862
Jun 8, 2026	35.60	35.60	35.38	35.45	35.41	0.63%	1,441,698
Jun 5, 2026	35.27	35.35	35.17	35.23	35.18	-0.54%	2,603
Jun 4, 2026	35.35	35.57	35.35	35.42	35.37	0.78%	698
Jun 3, 2026	35.14	35.19	35.07	35.15	35.10	0.04%	2,509
Jun 2, 2026	35.09	35.30	34.93	35.13	35.08	0.73%	9,768
Jun 1, 2026	34.84	34.91	34.80	34.88	34.83	-0.26%	1,365
May 29, 2026	35.10	35.10	34.97	34.97	34.92	-0.37%	2,697
May 28, 2026	35.10	35.10	35.10	35.10	35.05	-0.30%	138
May 27, 2026	35.30	35.30	35.20	35.20	35.16	-0.39%	402
May 26, 2026	35.19	35.37	35.19	35.34	35.30	0.69%	1,157
May 22, 2026	35.12	35.12	35.10	35.10	35.05	0.37%	1,791
May 21, 2026	34.86	35.03	34.76	34.97	34.93	-0.07%	6,460
May 20, 2026	34.86	35.00	34.86	35.00	34.95	0.72%	754
May 19, 2026	34.75	34.75	34.75	34.75	34.70	-0.46%	171
May 18, 2026	34.88	34.99	34.88	34.91	34.86	0.29%	29,902
May 15, 2026	34.93	34.93	34.69	34.81	34.76	-0.59%	2,228
May 14, 2026	34.89	35.02	34.89	35.02	34.97	0.39%	450
May 13, 2026	34.98	35.00	34.82	34.88	34.83	-0.77%	2,084
May 12, 2026	35.11	35.21	35.11	35.15	35.11	-0.23%	803
May 11, 2026	35.32	35.40	35.23	35.23	35.19	-0.25%	1,868
May 8, 2026	35.25	35.32	34.99	35.32	35.27	0.71%	3,105
May 7, 2026	35.61	35.61	35.07	35.07	35.02	-1.35%	1,136
May 6, 2026	36.01	36.01	35.55	35.55	35.50	-1.08%	1,455
May 5, 2026	35.85	36.06	35.83	35.94	35.89	1.15%	7,064
May 4, 2026	35.53	35.69	35.51	35.53	35.48	-0.37%	1,934
May 1, 2026	35.91	35.91	35.02	35.66	35.62	-0.35%	1,033,258
Apr 30, 2026	35.81	35.82	35.79	35.79	35.74	0.93%	4,092
Apr 29, 2026	35.64	35.64	35.46	35.46	35.42	-0.39%	2,939
Apr 28, 2026	35.60	35.73	35.60	35.60	35.55	-0.34%	1,378
Apr 27, 2026	35.72	35.72	35.72	35.72	35.68	0.62%	313
Apr 24, 2026	35.67	35.67	35.50	35.50	35.46	-0.38%	380
Apr 23, 2026	35.64	35.64	35.64	35.64	35.59	0.39%	296
Apr 22, 2026	35.43	35.50	35.43	35.50	35.46	0.14%	285