VAMO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	36.44	36.44	36.24	36.24	36.24	0.09%	891
Oct 23, 2026	36.23	36.26	36.19	36.21	36.21	0.25%	6,006
Oct 22, 2026	36.08	36.20	36.06	36.12	36.12	0.50%	12,996
Oct 21, 2026	36.06	36.06	35.93	35.94	35.94	0.09%	3,282
Oct 20, 2026	35.81	35.90	35.72	35.90	35.90	0.83%	5,652
Oct 19, 2026	35.58	35.67	35.58	35.61	35.61	-0.23%	1,776
Oct 16, 2026	35.75	35.92	35.63	35.69	35.69	0.20%	4,946
Oct 15, 2026	35.56	35.62	35.56	35.62	35.62	0.34%	1,209
Oct 14, 2026	35.56	35.56	35.47	35.50	35.50	-0.53%	4,679
Oct 13, 2026	35.48	35.71	35.40	35.69	35.69	0.73%	10,049
Oct 12, 2026	35.49	35.54	35.43	35.43	35.43	0.39%	1,843
Oct 9, 2026	35.50	35.55	35.29	35.29	35.29	-0.58%	2,135
Oct 8, 2026	35.32	35.52	35.32	35.50	35.50	1.18%	1,527
Oct 7, 2026	35.05	35.13	35.05	35.08	35.08	-0.78%	2,105
Oct 6, 2026	35.49	35.99	35.34	35.36	35.36	-0.48%	7,489
Oct 5, 2026	35.68	35.68	35.53	35.53	35.53	0.39%	626
Oct 2, 2026	35.33	35.43	35.33	35.40	35.39	0.42%	856
Oct 1, 2026	34.91	35.25	34.81	35.25	35.25	1.18%	3,900
Sep 30, 2026	35.07	35.10	34.84	34.84	34.84	-0.47%	6,328
Sep 29, 2026	35.07	35.07	34.91	35.00	35.00	-0.10%	4,132
Sep 28, 2026	35.20	35.20	35.03	35.04	35.04	-0.35%	4,865
Sep 25, 2026	35.00	35.22	35.00	35.16	35.16	0.22%	2,499
Sep 24, 2026	35.20	35.30	35.07	35.09	35.09	-0.40%	5,249
Sep 23, 2026	35.40	35.50	35.21	35.23	35.23	-0.72%	5,134
Sep 22, 2026	35.37	35.69	35.37	35.48	35.48	-0.20%	7,731
Sep 21, 2026	36.04	36.04	35.01	35.55	35.55	-1.38%	8,765
Sep 18, 2026	35.77	36.15	35.77	36.05	36.05	-0.78%	4,945
Sep 17, 2026	36.65	36.65	36.41	36.41	36.33	-0.49%	14,438
Sep 16, 2026	36.51	36.59	36.51	36.59	36.51	-0.34%	455
Sep 15, 2026	36.65	36.73	36.65	36.71	36.64	0.19%	4,970
Sep 14, 2026	36.79	36.79	36.63	36.65	36.57	-0.65%	3,360
Sep 11, 2026	36.86	36.89	36.86	36.89	36.81	0.22%	1,570
Sep 10, 2026	36.83	36.83	36.80	36.80	36.73	-0.47%	748
Sep 9, 2026	37.02	37.03	36.96	36.98	36.90	-0.14%	2,873
Sep 8, 2026	37.18	37.23	37.03	37.03	36.95	-0.17%	3,167
Sep 4, 2026	37.06	37.09	37.05	37.09	37.01	0.26%	1,152
Sep 3, 2026	37.05	37.05	36.93	37.00	36.92	-0.17%	5,859
Sep 2, 2026	37.03	37.17	36.99	37.06	36.98	1.04%	5,625
Sep 1, 2026	37.54	37.54	36.66	36.68	36.60	0.17%	841
Aug 31, 2026	36.62	36.67	36.58	36.62	36.54	-0.06%	3,247
Aug 28, 2026	36.69	36.71	36.64	36.64	36.56	-0.55%	1,115
Aug 27, 2026	36.64	36.84	36.64	36.84	36.76	0.16%	2,319
Aug 26, 2026	36.71	36.80	36.66	36.78	36.71	0.16%	5,602
Aug 25, 2026	36.57	36.72	36.57	36.72	36.65	-0.01%	1,286
Aug 24, 2026	36.93	36.93	36.73	36.73	36.65	-0.85%	507
Aug 21, 2026	36.97	37.07	36.97	37.04	36.96	0.72%	2,429
Aug 20, 2026	37.11	37.11	36.78	36.78	36.70	-0.57%	3,345
Aug 19, 2026	37.38	37.38	36.99	36.99	36.91	-0.77%	1,403
Aug 18, 2026	37.26	37.27	37.26	37.27	37.19	-0.43%	582
Aug 17, 2026	37.40	37.44	37.40	37.44	37.36	0.69%	751