VAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.18	19.30	18.96	19.02	19.01	3.05%	12,628
Mar 31, 2026	18.28	18.45	18.28	18.45	18.45	1.25%	2,065
Mar 30, 2026	18.58	18.58	18.23	18.23	18.23	0.40%	1,063
Mar 27, 2026	18.32	18.32	18.15	18.15	18.15	-2.75%	2,885
Mar 26, 2026	18.67	18.67	18.67	18.67	18.67	-6.84%	1,125
Mar 25, 2026	20.12	20.16	19.99	20.04	20.04	3.00%	3,688
Mar 24, 2026	19.48	19.48	19.46	19.46	19.46	-0.73%	365
Mar 23, 2026	19.98	20.14	19.43	19.60	19.60	-1.02%	4,824
Mar 20, 2026	19.67	19.80	19.62	19.80	19.80	0.48%	1,336
Mar 19, 2026	19.45	19.71	19.45	19.71	19.71	-1.06%	870
Mar 18, 2026	20.25	20.25	19.81	19.92	19.92	-6.22%	2,046
Mar 17, 2026	21.30	21.32	21.24	21.24	21.24	-0.36%	1,638
Mar 16, 2026	21.24	21.39	20.86	21.31	21.31	5.26%	7,046
Mar 13, 2026	21.12	21.16	20.23	20.25	20.25	1.73%	6,626
Mar 12, 2026	19.91	19.91	19.79	19.90	19.90	-0.95%	3,393
Mar 11, 2026	20.32	20.32	19.88	20.09	20.09	1.10%	2,085
Mar 10, 2026	19.55	20.46	19.37	19.88	19.88	2.17%	10,546
Mar 9, 2026	19.10	19.61	19.10	19.45	19.45	4.91%	1,846
Mar 6, 2026	18.55	18.57	18.46	18.54	18.54	-5.53%	2,390
Mar 5, 2026	19.56	19.65	19.23	19.63	19.63	-1.12%	12,073
Mar 4, 2026	19.48	20.02	19.48	19.85	19.85	4.93%	6,993
Mar 3, 2026	18.46	19.17	18.40	18.92	18.92	-1.00%	3,901
Mar 2, 2026	18.67	19.53	18.67	19.11	19.11	3.79%	7,316
Feb 27, 2026	18.60	18.67	18.34	18.41	18.41	-3.78%	5,000
Feb 26, 2026	19.38	19.38	18.92	19.14	19.14	-4.54%	2,051
Feb 25, 2026	19.50	20.28	19.38	20.05	20.05	16.01%	24,025
Feb 24, 2026	17.03	17.39	16.96	17.28	17.28	0.12%	5,415
Feb 23, 2026	17.89	17.89	17.20	17.26	17.26	-8.53%	4,508
Feb 20, 2026	18.73	19.00	18.64	18.87	18.87	2.65%	4,817
Feb 19, 2026	18.14	18.38	18.11	18.38	18.38	0.26%	1,537
Feb 18, 2026	18.67	18.99	18.25	18.33	18.33	-3.39%	4,833
Feb 17, 2026	18.92	19.20	18.75	18.98	18.98	-0.14%	4,945
Feb 13, 2026	18.50	19.04	18.47	19.00	19.00	5.61%	1,851
Feb 12, 2026	18.43	18.43	17.95	18.00	17.99	0.04%	3,251
Feb 11, 2026	17.94	18.08	17.94	17.99	17.99	-0.18%	1,311
Feb 10, 2026	18.11	18.17	17.99	18.02	18.02	-4.21%	1,720
Feb 9, 2026	18.48	18.99	18.37	18.81	18.81	-0.79%	7,061
Feb 6, 2026	18.18	19.38	18.18	18.96	18.96	9.59%	4,129
Feb 5, 2026	19.24	19.31	17.28	17.30	17.30	-14.82%	15,402
Feb 4, 2026	20.28	20.37	19.80	20.31	20.31	-3.53%	6,400
Feb 3, 2026	20.46	21.27	19.73	21.06	21.06	0.74%	6,407
Feb 2, 2026	21.06	21.25	20.85	20.90	20.90	-6.99%	14,592
Jan 30, 2026	22.49	22.89	22.03	22.47	22.47	-1.45%	8,788
Jan 29, 2026	23.85	23.85	22.28	22.80	22.80	-8.23%	16,723
Jan 28, 2026	24.91	25.00	24.62	24.85	24.85	-0.32%	4,188
Jan 27, 2026	24.18	24.97	23.95	24.93	24.93	3.62%	13,264