VAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	23.35	23.64	22.49	23.10	23.10	33.50%	46,715
Sep 18, 2026	16.82	17.41	16.81	17.30	17.30	9.45%	36,557
Sep 17, 2026	15.92	15.92	15.71	15.81	15.81	3.42%	10,066
Sep 16, 2026	15.11	15.29	15.08	15.29	15.28	-0.20%	4,379
Sep 15, 2026	15.71	15.75	15.31	15.32	15.32	-3.59%	10,262
Sep 14, 2026	15.42	15.92	15.42	15.89	15.89	2.00%	3,456
Sep 11, 2026	15.80	16.04	15.51	15.57	15.57	-1.66%	5,252
Sep 10, 2026	15.82	15.99	15.71	15.84	15.84	-3.14%	9,009
Sep 9, 2026	16.66	16.66	16.34	16.35	16.35	-1.49%	8,220
Sep 8, 2026	16.43	16.87	16.34	16.60	16.60	7.85%	13,055
Sep 4, 2026	15.38	15.42	15.28	15.39	15.39	-1.97%	7,464
Sep 3, 2026	15.25	15.72	15.21	15.70	15.70	5.44%	19,731
Sep 2, 2026	14.95	14.97	14.85	14.89	14.89	-0.92%	1,044
Sep 1, 2026	15.11	15.31	15.03	15.03	15.03	0.13%	3,600
Aug 31, 2026	14.96	15.06	14.93	15.01	15.01	-0.83%	1,972
Aug 28, 2026	15.37	15.56	15.08	15.14	15.14	-2.86%	7,200
Aug 27, 2026	15.51	15.76	15.51	15.58	15.58	3.24%	13,430
Aug 26, 2026	15.16	15.24	14.98	15.09	15.09	-2.74%	3,617
Aug 25, 2026	15.36	15.62	15.34	15.52	15.52	-0.93%	2,965
Aug 24, 2026	15.78	15.78	15.59	15.66	15.66	-0.16%	3,738
Aug 21, 2026	15.70	15.95	15.66	15.69	15.69	5.59%	3,200
Aug 20, 2026	14.34	15.15	14.29	14.86	14.86	8.43%	31,722
Aug 19, 2026	13.19	13.86	13.16	13.70	13.70	3.85%	9,304
Aug 18, 2026	13.15	13.21	13.15	13.20	13.20	0.23%	1,835
Aug 17, 2026	13.09	13.21	13.07	13.17	13.17	-1.46%	3,623
Aug 14, 2026	13.36	13.36	13.36	13.36	13.36	0.15%	104
Aug 13, 2026	13.37	13.37	13.34	13.34	13.34	1.15%	429
Aug 12, 2026	13.21	13.28	13.19	13.19	13.19	1.19%	2,996
Aug 11, 2026	12.90	13.03	12.90	13.03	13.03	-2.99%	1,511
Aug 10, 2026	13.62	13.62	13.44	13.44	13.44	0.41%	748
Aug 7, 2026	13.39	13.39	13.28	13.38	13.38	-0.03%	2,789
Aug 6, 2026	13.32	13.47	13.32	13.38	13.38	-3.25%	897
Aug 5, 2026	13.77	13.86	13.69	13.83	13.83	-0.94%	1,358
Aug 4, 2026	13.98	13.99	13.94	13.97	13.97	2.35%	4,444
Aug 3, 2026	13.41	13.67	13.41	13.64	13.64	2.46%	2,973
Jul 31, 2026	13.21	13.42	13.21	13.32	13.32	-0.74%	1,801
Jul 30, 2026	13.33	13.43	13.33	13.42	13.42	1.68%	1,008
Jul 29, 2026	13.25	13.35	13.19	13.19	13.19	-3.49%	3,505
Jul 28, 2026	13.37	13.67	13.33	13.67	13.67	-0.14%	1,182
Jul 27, 2026	13.73	13.77	13.62	13.69	13.69	5.95%	2,103
Jul 24, 2026	12.81	12.92	12.79	12.92	12.92	-0.74%	1,253
Jul 23, 2026	13.37	13.41	13.02	13.02	13.02	-4.74%	7,570
Jul 22, 2026	13.64	13.73	13.61	13.67	13.67	-0.29%	583
Jul 21, 2026	13.75	13.78	13.67	13.71	13.71	0.75%	7,003
Jul 20, 2026	13.52	13.73	13.52	13.60	13.60	-0.12%	2,171
Jul 17, 2026	13.32	13.65	13.19	13.62	13.62	-0.27%	2,881
Jul 16, 2026	13.74	13.75	13.56	13.66	13.66	-1.48%	3,354
Jul 15, 2026	13.94	13.94	13.86	13.86	13.86	0.33%	3,357
Jul 14, 2026	13.77	13.83	13.70	13.82	13.82	3.17%	4,136
Jul 13, 2026	13.75	13.76	13.32	13.39	13.39	-4.18%	1,961