VAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.18	18.75	18.18	18.28	18.28	3.42%	771
Nov 3, 2026	17.78	17.79	17.65	17.68	17.68	2.30%	3,897
Nov 2, 2026	17.78	17.79	17.15	17.28	17.28	-0.87%	12,808
Oct 30, 2026	17.08	17.44	16.96	17.43	17.43	-4.90%	13,014
Oct 29, 2026	18.22	18.65	18.22	18.33	18.33	-1.91%	6,043
Oct 28, 2026	18.43	18.69	18.28	18.69	18.69	1.61%	2,888
Oct 27, 2026	18.25	18.39	18.17	18.39	18.39	-0.28%	4,425
Oct 26, 2026	18.40	18.71	18.34	18.44	18.44	-1.31%	4,620
Oct 23, 2026	18.91	18.98	18.60	18.69	18.69	-0.90%	4,668
Oct 22, 2026	19.03	19.11	18.67	18.86	18.85	-7.62%	19,971
Oct 21, 2026	20.02	20.77	19.81	20.41	20.41	2.45%	15,557
Oct 20, 2026	19.65	20.05	19.62	19.92	19.92	1.23%	3,628
Oct 19, 2026	20.11	20.11	19.68	19.68	19.68	-4.79%	9,520
Oct 16, 2026	21.42	21.50	20.50	20.67	20.67	-0.74%	7,965
Oct 15, 2026	19.52	20.83	19.52	20.83	20.83	1.88%	18,335
Oct 14, 2026	20.81	20.81	20.35	20.44	20.44	-3.71%	9,122
Oct 13, 2026	21.27	21.63	21.15	21.23	21.23	-2.25%	4,970
Oct 12, 2026	22.47	22.47	21.38	21.72	21.72	3.69%	8,106
Oct 9, 2026	21.28	21.33	20.94	20.94	20.94	0.10%	7,993
Oct 8, 2026	21.92	21.99	20.24	20.92	20.92	-10.01%	27,055
Oct 7, 2026	23.11	23.49	22.96	23.25	23.25	-2.10%	8,950
Oct 6, 2026	23.66	24.03	23.60	23.75	23.75	5.44%	12,633
Oct 5, 2026	22.91	23.00	22.70	22.75	22.52	2.69%	12,348
Oct 2, 2026	23.35	23.47	22.00	22.15	21.93	-3.71%	11,531
Oct 1, 2026	22.82	23.06	22.50	23.00	22.78	0.98%	7,976
Sep 30, 2026	23.64	23.64	22.66	22.78	22.56	-3.90%	9,525
Sep 29, 2026	24.49	24.52	23.20	23.71	23.47	9.77%	30,965
Sep 28, 2026	22.29	22.29	21.25	21.60	21.39	-1.05%	17,574
Sep 25, 2026	21.69	21.90	21.47	21.83	21.61	0.05%	11,486
Sep 24, 2026	21.25	21.88	21.25	21.82	21.60	1.18%	13,529
Sep 23, 2026	22.22	22.63	21.25	21.56	21.35	-6.04%	16,087
Sep 22, 2026	23.78	23.78	22.87	22.95	22.72	-0.64%	24,565
Sep 21, 2026	23.35	23.64	22.49	23.10	22.87	33.50%	46,715
Sep 18, 2026	16.82	17.41	16.81	17.30	17.13	9.45%	36,558
Sep 17, 2026	15.92	15.92	15.71	15.81	15.65	3.42%	10,066
Sep 16, 2026	15.11	15.29	15.08	15.29	15.13	-0.20%	4,701
Sep 15, 2026	15.71	15.75	15.31	15.32	15.17	-3.59%	10,262
Sep 14, 2026	15.42	15.92	15.42	15.89	15.73	2.00%	3,456
Sep 11, 2026	15.80	16.04	15.51	15.57	15.42	-1.66%	5,252
Sep 10, 2026	15.82	15.99	15.71	15.84	15.68	-3.14%	9,009
Sep 9, 2026	16.66	16.66	16.34	16.35	16.19	-1.49%	8,220
Sep 8, 2026	16.43	16.87	16.34	16.60	16.44	7.85%	13,055
Sep 4, 2026	15.38	15.42	15.28	15.39	15.24	-1.97%	7,464
Sep 3, 2026	15.25	15.72	15.21	15.70	15.55	5.44%	19,731
Sep 2, 2026	14.95	14.97	14.85	14.89	14.74	-0.92%	1,044
Sep 1, 2026	15.11	15.31	15.03	15.03	14.88	0.13%	3,600
Aug 31, 2026	14.96	15.06	14.93	15.01	14.86	-0.83%	1,972
Aug 28, 2026	15.37	15.56	15.08	15.14	14.99	-2.86%	7,200
Aug 27, 2026	15.51	15.76	15.51	15.58	15.43	3.24%	13,430
Aug 26, 2026	15.16	15.24	14.98	15.09	14.94	-2.74%	3,617