VAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.52	13.73	13.52	13.60	13.60	-0.12%	2,171
Jul 17, 2026	13.32	13.65	13.19	13.62	13.62	-0.27%	2,881
Jul 16, 2026	13.74	13.75	13.56	13.66	13.66	-1.48%	3,354
Jul 15, 2026	13.94	13.94	13.86	13.86	13.86	0.33%	3,357
Jul 14, 2026	13.77	13.83	13.70	13.82	13.82	3.17%	4,136
Jul 13, 2026	13.75	13.76	13.32	13.39	13.39	-4.18%	1,961
Jul 10, 2026	13.90	14.07	13.90	13.98	13.98	0.50%	8,135
Jul 9, 2026	13.93	13.99	13.88	13.91	13.90	4.16%	2,467
Jul 8, 2026	13.23	13.35	13.16	13.35	13.35	-5.48%	2,238
Jul 7, 2026	14.15	14.22	13.99	14.12	14.12	-1.89%	14,598
Jul 6, 2026	14.11	14.60	14.11	14.57	14.40	3.37%	2,807
Jul 2, 2026	14.31	14.35	14.09	14.09	13.93	0.88%	6,103
Jul 1, 2026	13.86	14.11	13.86	13.97	13.80	1.76%	4,061
Jun 30, 2026	13.38	13.73	13.38	13.73	13.56	-2.16%	1,967
Jun 29, 2026	13.74	14.11	13.52	14.03	13.86	4.79%	6,452
Jun 26, 2026	12.74	13.50	12.72	13.39	13.23	5.11%	5,603
Jun 25, 2026	12.71	12.79	12.71	12.74	12.59	-0.53%	1,476
Jun 24, 2026	13.21	13.21	12.54	12.80	12.65	-3.36%	3,914
Jun 23, 2026	13.25	13.30	13.12	13.25	13.09	1.25%	1,753
Jun 22, 2026	13.20	13.35	13.08	13.08	12.93	-1.55%	2,628
Jun 18, 2026	13.67	13.73	13.02	13.29	13.14	-5.31%	5,753
Jun 17, 2026	14.30	14.54	14.01	14.04	13.87	-1.90%	3,809
Jun 16, 2026	14.28	14.31	14.11	14.31	14.14	-0.52%	2,397
Jun 15, 2026	14.63	14.74	14.38	14.38	14.22	4.72%	4,275
Jun 12, 2026	13.70	13.91	13.66	13.73	13.57	-1.18%	3,942
Jun 11, 2026	13.74	13.90	13.51	13.90	13.74	3.01%	1,563
Jun 10, 2026	13.75	13.75	13.49	13.49	13.33	-2.97%	1,457
Jun 9, 2026	13.80	13.90	13.60	13.90	13.74	-2.26%	2,552
Jun 8, 2026	14.10	14.34	14.05	14.23	14.06	1.58%	4,068
Jun 5, 2026	14.97	14.97	13.88	14.00	13.84	-13.64%	6,460
Jun 4, 2026	16.12	16.27	16.06	16.22	16.03	-3.31%	1,926
Jun 3, 2026	17.27	17.27	16.77	16.77	16.58	-3.50%	14,472
Jun 2, 2026	17.65	17.73	17.22	17.38	17.18	-6.92%	4,593
Jun 1, 2026	18.42	18.67	18.13	18.67	18.45	1.53%	3,534
May 29, 2026	18.36	18.68	18.24	18.39	18.18	-1.01%	7,315
May 28, 2026	18.39	18.65	18.38	18.58	18.36	-2.90%	4,180
May 27, 2026	19.16	19.30	19.12	19.13	18.91	0.14%	1,585
May 26, 2026	19.47	19.65	19.09	19.11	18.88	-0.63%	2,925
May 22, 2026	19.70	19.70	19.19	19.23	19.00	-2.85%	1,621
May 21, 2026	19.44	19.81	19.44	19.79	19.56	1.93%	1,767
May 20, 2026	19.45	19.45	19.35	19.42	19.19	2.29%	2,097
May 19, 2026	19.01	19.09	18.89	18.98	18.76	-0.73%	5,654
May 18, 2026	19.00	19.12	18.84	19.12	18.90	-3.89%	5,104
May 15, 2026	19.99	19.99	19.90	19.90	19.66	-4.64%	2,245
May 14, 2026	20.30	21.08	20.30	20.86	20.62	3.02%	3,207
May 13, 2026	20.40	20.40	20.10	20.25	20.02	-1.49%	3,413
May 12, 2026	20.59	20.59	20.25	20.56	20.32	-3.34%	6,466
May 11, 2026	21.08	21.37	20.90	21.27	21.02	3.20%	7,335
May 8, 2026	19.88	20.64	19.88	20.61	20.37	4.45%	3,165
May 7, 2026	20.01	20.01	19.71	19.73	19.50	-1.29%	1,494