VAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	13.39	13.39	13.28	13.38	13.38	-0.03%	2,789
Aug 6, 2026	13.32	13.47	13.32	13.38	13.38	-3.25%	897
Aug 5, 2026	13.77	13.86	13.69	13.83	13.83	-0.94%	1,358
Aug 4, 2026	13.98	13.99	13.94	13.97	13.97	2.35%	4,444
Aug 3, 2026	13.41	13.67	13.41	13.64	13.64	2.46%	2,973
Jul 31, 2026	13.21	13.42	13.21	13.32	13.32	-0.74%	1,801
Jul 30, 2026	13.33	13.43	13.33	13.42	13.42	1.68%	1,008
Jul 29, 2026	13.25	13.35	13.19	13.19	13.19	-3.49%	3,505
Jul 28, 2026	13.37	13.67	13.33	13.67	13.67	-0.14%	1,182
Jul 27, 2026	13.73	13.77	13.62	13.69	13.69	5.95%	2,103
Jul 24, 2026	12.81	12.92	12.79	12.92	12.92	-0.74%	1,253
Jul 23, 2026	13.37	13.41	13.02	13.02	13.02	-4.74%	7,570
Jul 22, 2026	13.64	13.73	13.61	13.67	13.67	-0.29%	583
Jul 21, 2026	13.75	13.78	13.67	13.71	13.71	0.75%	7,003
Jul 20, 2026	13.52	13.73	13.52	13.60	13.60	-0.12%	2,171
Jul 17, 2026	13.32	13.65	13.19	13.62	13.62	-0.27%	2,881
Jul 16, 2026	13.74	13.75	13.56	13.66	13.66	-1.48%	3,354
Jul 15, 2026	13.94	13.94	13.86	13.86	13.86	0.33%	3,357
Jul 14, 2026	13.77	13.83	13.70	13.82	13.82	3.17%	4,136
Jul 13, 2026	13.75	13.76	13.32	13.39	13.39	-4.18%	1,961
Jul 10, 2026	13.90	14.07	13.90	13.98	13.98	0.50%	8,135
Jul 9, 2026	13.93	13.99	13.88	13.91	13.90	4.16%	2,467
Jul 8, 2026	13.23	13.35	13.16	13.35	13.35	-5.48%	2,238
Jul 7, 2026	14.15	14.22	13.99	14.12	14.12	-1.89%	14,598
Jul 6, 2026	14.11	14.60	14.11	14.57	14.40	3.37%	2,807
Jul 2, 2026	14.31	14.35	14.09	14.09	13.93	0.88%	6,103
Jul 1, 2026	13.86	14.11	13.86	13.97	13.80	1.76%	4,061
Jun 30, 2026	13.38	13.73	13.38	13.73	13.56	-2.16%	1,967
Jun 29, 2026	13.74	14.11	13.52	14.03	13.86	4.79%	6,452
Jun 26, 2026	12.74	13.50	12.72	13.39	13.23	5.11%	5,603
Jun 25, 2026	12.71	12.79	12.71	12.74	12.59	-0.53%	1,476
Jun 24, 2026	13.21	13.21	12.54	12.80	12.65	-3.36%	3,914
Jun 23, 2026	13.25	13.30	13.12	13.25	13.09	1.25%	1,753
Jun 22, 2026	13.20	13.35	13.08	13.08	12.93	-1.55%	2,628
Jun 18, 2026	13.67	13.73	13.02	13.29	13.14	-5.31%	5,753
Jun 17, 2026	14.30	14.54	14.01	14.04	13.87	-1.90%	3,809
Jun 16, 2026	14.28	14.31	14.11	14.31	14.14	-0.52%	2,397
Jun 15, 2026	14.63	14.74	14.38	14.38	14.22	4.72%	4,275
Jun 12, 2026	13.70	13.91	13.66	13.73	13.57	-1.18%	3,942
Jun 11, 2026	13.74	13.90	13.51	13.90	13.74	3.01%	1,563
Jun 10, 2026	13.75	13.75	13.49	13.49	13.33	-2.97%	1,457
Jun 9, 2026	13.80	13.90	13.60	13.90	13.74	-2.26%	2,552
Jun 8, 2026	14.10	14.34	14.05	14.23	14.06	1.58%	4,068
Jun 5, 2026	14.97	14.97	13.88	14.00	13.84	-13.64%	6,460
Jun 4, 2026	16.12	16.27	16.06	16.22	16.03	-3.31%	1,926
Jun 3, 2026	17.27	17.27	16.77	16.77	16.58	-3.50%	14,472
Jun 2, 2026	17.65	17.73	17.22	17.38	17.18	-6.92%	4,593
Jun 1, 2026	18.42	18.67	18.13	18.67	18.45	1.53%	3,534
May 29, 2026	18.36	18.68	18.24	18.39	18.18	-1.01%	7,315
May 28, 2026	18.39	18.65	18.38	18.58	18.36	-2.90%	4,180