VAVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.99	19.99	19.90	19.90	19.90	-4.64%	2,245
May 14, 2026	20.30	21.08	20.30	20.86	20.86	3.02%	3,207
May 13, 2026	20.40	20.40	20.10	20.25	20.25	-1.49%	3,413
May 12, 2026	20.59	20.59	20.25	20.56	20.56	-3.34%	6,466
May 11, 2026	21.08	21.37	20.90	21.27	21.27	3.20%	7,335
May 8, 2026	19.88	20.64	19.88	20.61	20.61	4.45%	3,165
May 7, 2026	20.01	20.01	19.71	19.73	19.73	-1.30%	1,494
May 6, 2026	20.37	20.37	19.87	19.99	19.99	2.03%	5,118
May 5, 2026	19.63	19.63	19.59	19.59	19.59	1.88%	1,221
May 4, 2026	19.02	19.23	18.99	19.23	19.23	0.94%	2,611
May 1, 2026	19.06	19.06	19.02	19.05	19.05	0.53%	459
Apr 30, 2026	19.00	19.00	18.94	18.95	18.95	0.62%	915
Apr 29, 2026	19.17	19.17	18.69	18.83	18.83	-1.41%	2,199
Apr 28, 2026	19.12	19.12	19.08	19.10	19.10	0.03%	491
Apr 27, 2026	18.92	19.10	18.92	19.10	19.10	-2.71%	348
Apr 24, 2026	19.55	19.63	19.55	19.63	19.63	1.66%	757
Apr 23, 2026	19.34	19.34	19.20	19.31	19.31	-1.98%	3,482
Apr 22, 2026	19.88	19.93	19.70	19.70	19.70	2.82%	3,420
Apr 21, 2026	19.63	19.63	19.16	19.16	19.16	-1.25%	1,206
Apr 20, 2026	19.30	19.44	19.10	19.40	19.40	-4.79%	4,147
Apr 17, 2026	20.53	20.73	20.32	20.38	20.38	-0.60%	8,875
Apr 16, 2026	19.57	20.50	19.51	20.50	20.50	3.52%	2,871
Apr 15, 2026	19.52	19.85	19.52	19.80	19.80	1.96%	3,881
Apr 14, 2026	19.56	19.65	19.42	19.42	19.42	-0.78%	1,561
Apr 13, 2026	19.05	19.57	19.00	19.57	19.57	-1.09%	3,828
Apr 10, 2026	19.48	19.79	19.45	19.79	19.79	2.39%	4,305
Apr 9, 2026	18.92	19.49	18.91	19.33	19.33	1.44%	13,136
Apr 8, 2026	19.38	19.38	19.05	19.05	19.05	4.46%	1,206
Apr 7, 2026	17.84	18.24	17.80	18.24	18.24	-5.66%	1,988
Apr 6, 2026	19.40	19.50	19.34	19.34	19.34	7.04%	3,759
Apr 2, 2026	18.01	18.15	18.01	18.07	18.07	-5.00%	2,164
Apr 1, 2026	19.18	19.30	18.96	19.02	19.02	3.05%	12,628
Mar 31, 2026	18.28	18.45	18.28	18.45	18.45	1.25%	2,065
Mar 30, 2026	18.58	18.58	18.23	18.23	18.23	0.40%	1,063
Mar 27, 2026	18.32	18.32	18.15	18.15	18.15	-2.75%	2,885
Mar 26, 2026	18.67	18.67	18.67	18.67	18.67	-6.84%	1,125
Mar 25, 2026	20.12	20.16	19.99	20.04	20.04	3.00%	3,688
Mar 24, 2026	19.48	19.48	19.46	19.46	19.46	-0.73%	365
Mar 23, 2026	19.98	20.14	19.43	19.60	19.60	-1.02%	4,824
Mar 20, 2026	19.67	19.80	19.62	19.80	19.80	0.48%	1,336
Mar 19, 2026	19.45	19.71	19.45	19.71	19.71	-1.06%	870
Mar 18, 2026	20.25	20.25	19.81	19.92	19.92	-6.22%	2,046
Mar 17, 2026	21.30	21.32	21.24	21.24	21.24	-0.36%	1,638
Mar 16, 2026	21.24	21.39	20.86	21.31	21.31	5.26%	7,046
Mar 13, 2026	21.12	21.16	20.23	20.25	20.25	1.73%	6,626
Mar 12, 2026	19.91	19.91	19.79	19.90	19.90	-0.95%	3,393
Mar 11, 2026	20.32	20.32	19.88	20.09	20.09	1.10%	2,085
Mar 10, 2026	19.55	20.46	19.37	19.88	19.88	2.17%	10,546
Mar 9, 2026	19.10	19.61	19.10	19.45	19.45	4.91%	1,846
Mar 6, 2026	18.55	18.57	18.46	18.54	18.54	-5.53%	2,390