VAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	226.12	226.92	221.67	222.36	222.36	-1.19%	61,965
Mar 12, 2026	225.58	226.75	224.81	225.04	225.04	-0.70%	57,812
Mar 11, 2026	226.23	226.74	224.21	226.62	226.62	-0.27%	106,700
Mar 10, 2026	227.58	230.16	226.85	227.24	227.24	-0.04%	48,191
Mar 9, 2026	222.87	227.51	219.85	227.32	227.32	0.44%	106,264
Mar 6, 2026	228.25	228.25	224.27	226.33	226.33	-2.10%	94,798
Mar 5, 2026	234.41	235.20	229.54	231.19	231.19	-2.27%	93,266
Mar 4, 2026	238.54	238.54	235.84	236.56	236.56	0.02%	70,808
Mar 3, 2026	235.90	237.12	230.37	236.51	236.51	-2.91%	102,767
Mar 2, 2026	242.12	244.03	239.66	243.60	243.60	-0.22%	103,285
Feb 27, 2026	241.43	244.22	240.76	244.13	244.13	0.69%	96,432
Feb 26, 2026	241.80	242.46	239.22	242.46	242.46	0.12%	40,825
Feb 25, 2026	245.26	245.26	240.84	242.17	242.17	-0.50%	59,927
Feb 24, 2026	240.71	243.90	240.71	243.38	243.38	0.91%	91,691
Feb 23, 2026	240.33	242.16	238.87	241.18	241.18	-0.08%	58,472
Feb 20, 2026	239.31	242.19	238.59	241.37	241.37	0.34%	59,259
Feb 19, 2026	239.63	241.44	238.47	240.55	240.55	-0.26%	39,411
Feb 18, 2026	240.68	242.95	239.50	241.18	241.18	1.05%	72,301
Feb 17, 2026	238.91	239.78	235.79	238.68	238.68	-1.15%	98,926
Feb 13, 2026	238.32	243.00	237.41	241.45	241.45	0.98%	75,778
Feb 12, 2026	243.59	245.18	238.78	239.10	239.10	-1.75%	86,251
Feb 11, 2026	241.90	243.54	241.11	243.35	243.35	1.20%	88,208
Feb 10, 2026	237.72	241.07	237.72	240.46	240.46	1.09%	66,898
Feb 9, 2026	234.69	238.37	233.93	237.86	237.86	1.35%	64,293
Feb 6, 2026	231.55	234.85	231.55	234.69	234.69	2.24%	98,486
Feb 5, 2026	233.59	233.80	229.06	229.55	229.55	-2.87%	76,296
Feb 4, 2026	233.98	236.93	233.45	236.33	236.33	1.86%	98,170
Feb 3, 2026	229.70	234.06	229.25	232.01	232.01	2.20%	159,724
Feb 2, 2026	225.12	227.67	225.12	227.01	227.01	0.86%	94,233
Jan 30, 2026	226.39	227.72	223.09	225.07	225.07	-2.36%	116,293
Jan 29, 2026	233.05	233.51	226.92	230.51	230.51	-0.03%	82,999
Jan 28, 2026	231.05	231.34	228.52	230.59	230.59	0.08%	76,128
Jan 27, 2026	229.76	230.96	229.18	230.41	230.41	-0.03%	66,121
Jan 26, 2026	233.80	233.80	230.48	230.48	230.48	-0.27%	127,428
Jan 23, 2026	229.28	231.23	228.87	231.10	231.10	0.64%	231,388
Jan 22, 2026	228.55	231.12	228.55	229.62	229.62	0.91%	97,154
Jan 21, 2026	225.50	227.98	225.00	227.54	227.54	1.91%	101,476
Jan 20, 2026	223.92	224.28	222.33	223.28	223.28	-0.73%	92,615
Jan 16, 2026	224.32	225.06	223.08	224.92	224.92	-0.37%	74,903
Jan 15, 2026	224.70	226.41	224.46	225.76	225.76	0.47%	1,165,851
Jan 14, 2026	224.86	226.00	223.89	224.70	224.70	0.04%	77,620
Jan 13, 2026	224.67	225.27	223.43	224.60	224.60	0.10%	58,158
Jan 12, 2026	223.17	224.68	222.69	224.37	224.37	0.93%	115,043
Jan 9, 2026	218.62	222.35	218.62	222.30	222.30	1.96%	86,004
Jan 8, 2026	213.21	218.22	213.21	218.03	218.03	1.43%	49,654
Jan 7, 2026	217.37	218.35	214.45	214.95	214.95	-1.61%	78,285
Jan 6, 2026	214.61	218.92	214.61	218.46	218.46	2.10%	63,658
Jan 5, 2026	211.21	214.63	210.70	213.96	213.96	1.44%	73,350
Jan 2, 2026	208.67	210.95	207.59	210.93	210.93	1.63%	94,399
Dec 31, 2025	208.65	209.01	207.54	207.55	207.55	-0.94%	25,453