VAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	195.15	195.90	193.98	194.37	194.37	0.25%	20,148
Jun 5, 2025	195.13	195.32	193.71	193.88	193.88	-0.27%	31,553
Jun 4, 2025	193.79	195.00	193.71	194.40	194.40	0.33%	22,420
Jun 3, 2025	190.70	193.76	190.30	193.76	193.76	1.14%	17,216
Jun 2, 2025	191.74	191.74	190.43	191.57	191.57	0.51%	31,731
May 30, 2025	190.10	190.78	188.50	190.60	190.60	-0.09%	24,316
May 29, 2025	191.29	191.29	189.51	190.77	190.77	0.31%	20,168
May 28, 2025	192.41	192.41	190.06	190.18	190.18	-1.47%	18,991
May 27, 2025	191.09	193.06	191.09	193.01	193.01	1.87%	24,504
May 23, 2025	187.58	190.04	187.58	189.47	189.47	0.03%	30,211
May 22, 2025	188.89	190.29	188.33	189.41	189.41	-0.11%	25,990
May 21, 2025	190.79	191.67	189.51	189.61	189.61	-1.40%	27,217
May 20, 2025	192.20	192.70	191.63	192.30	192.30	-0.35%	35,619
May 19, 2025	190.93	192.98	190.46	192.98	192.98	0.31%	74,815
May 16, 2025	190.17	192.39	190.06	192.39	192.39	0.98%	22,873
May 15, 2025	188.08	190.60	188.08	190.52	190.52	0.96%	30,302
May 14, 2025	189.61	189.61	188.22	188.71	188.71	-0.90%	31,517
May 13, 2025	191.50	192.00	190.42	190.42	190.42	-0.42%	40,127
May 12, 2025	192.00	193.25	190.44	191.22	191.22	2.20%	41,977
May 9, 2025	186.66	187.35	186.35	187.10	187.10	0.25%	21,338
May 8, 2025	185.56	188.33	185.02	186.63	186.63	1.39%	31,931
May 7, 2025	185.48	185.48	183.54	184.08	184.08	-0.75%	30,932
May 6, 2025	186.17	187.00	184.88	185.47	185.47	-0.70%	37,044
May 5, 2025	187.16	187.95	186.53	186.78	186.78	-0.66%	32,791
May 2, 2025	187.00	188.71	186.40	188.03	188.03	1.75%	32,446
May 1, 2025	183.93	186.09	183.43	184.79	184.79	-0.37%	51,747
Apr 30, 2025	182.64	186.05	181.79	185.48	185.48	0.29%	99,862
Apr 29, 2025	183.59	185.55	183.02	184.94	184.94	0.80%	43,615
Apr 28, 2025	182.98	184.51	181.64	183.47	183.47	0.34%	36,703
Apr 25, 2025	182.68	183.26	181.61	182.85	182.85	-0.64%	23,118
Apr 24, 2025	180.31	184.29	180.31	184.02	184.02	2.20%	25,317
Apr 23, 2025	181.94	184.23	179.52	180.05	180.05	0.41%	52,852
Apr 22, 2025	176.67	179.72	176.67	179.32	179.32	2.46%	39,824
Apr 21, 2025	177.79	177.79	173.52	175.02	175.02	-1.71%	44,272
Apr 17, 2025	177.16	179.41	177.16	178.07	178.07	0.57%	48,930
Apr 16, 2025	178.34	179.77	175.94	177.06	177.06	-0.83%	60,084
Apr 15, 2025	179.15	180.30	178.23	178.55	178.55	-0.56%	58,187
Apr 14, 2025	179.09	180.35	177.78	179.56	179.56	1.15%	46,134
Apr 11, 2025	173.01	178.28	172.41	177.51	177.51	2.80%	74,939
Apr 10, 2025	174.60	174.85	168.77	172.68	172.68	-3.14%	107,407
Apr 9, 2025	163.11	179.34	162.86	178.28	178.28	8.83%	269,757
Apr 8, 2025	173.31	173.31	161.43	163.82	163.82	-3.01%	181,623
Apr 7, 2025	166.63	175.86	163.24	168.91	168.91	-1.23%	1,296,413
Apr 4, 2025	177.30	177.43	170.59	171.02	171.02	-6.11%	249,668
Apr 3, 2025	185.32	185.67	182.09	182.14	182.14	-4.75%	104,304
Apr 2, 2025	187.71	191.27	187.71	191.22	191.22	0.98%	39,342
Apr 1, 2025	187.86	189.49	186.82	189.37	189.37	0.30%	27,080
Mar 31, 2025	186.02	189.57	184.43	188.81	188.81	0.91%	81,926
Mar 28, 2025	190.92	191.10	187.02	187.10	187.10	-2.05%	29,163
Mar 27, 2025	190.66	191.35	189.47	191.02	191.02	-0.17%	35,138