VAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	239.31	242.19	238.59	241.37	241.37	0.34%	59,259
Feb 19, 2026	239.63	241.44	238.47	240.55	240.55	-0.26%	39,411
Feb 18, 2026	240.68	242.95	239.50	241.18	241.18	1.05%	72,301
Feb 17, 2026	238.91	239.78	235.79	238.68	238.68	-1.15%	98,926
Feb 13, 2026	238.32	243.00	237.41	241.45	241.45	0.98%	75,778
Feb 12, 2026	243.59	245.18	238.78	239.10	239.10	-1.75%	86,251
Feb 11, 2026	241.90	243.54	241.11	243.35	243.35	1.20%	88,208
Feb 10, 2026	237.72	241.07	237.72	240.46	240.46	1.09%	66,898
Feb 9, 2026	234.69	238.37	233.93	237.86	237.86	1.35%	64,293
Feb 6, 2026	231.55	234.85	231.55	234.69	234.69	2.24%	98,486
Feb 5, 2026	233.59	233.80	229.06	229.55	229.55	-2.87%	76,296
Feb 4, 2026	233.98	236.93	233.45	236.33	236.33	1.86%	98,170
Feb 3, 2026	229.70	234.06	229.25	232.01	232.01	2.20%	159,724
Feb 2, 2026	225.12	227.67	225.12	227.01	227.01	0.86%	94,233
Jan 30, 2026	226.39	227.72	223.09	225.07	225.07	-2.36%	116,293
Jan 29, 2026	233.05	233.51	226.92	230.51	230.51	-0.03%	82,999
Jan 28, 2026	231.05	231.34	228.52	230.59	230.59	0.08%	76,128
Jan 27, 2026	229.76	230.96	229.18	230.41	230.41	-0.03%	66,121
Jan 26, 2026	233.80	233.80	230.48	230.48	230.48	-0.27%	127,428
Jan 23, 2026	229.28	231.23	228.87	231.10	231.10	0.64%	231,388
Jan 22, 2026	228.55	231.12	228.55	229.62	229.62	0.91%	97,154
Jan 21, 2026	225.50	227.98	225.00	227.54	227.54	1.91%	101,476
Jan 20, 2026	223.92	224.28	222.33	223.28	223.28	-0.73%	92,615
Jan 16, 2026	224.32	225.06	223.08	224.92	224.92	-0.37%	74,903
Jan 15, 2026	224.70	226.41	224.46	225.76	225.76	0.47%	1,165,851
Jan 14, 2026	224.86	226.00	223.89	224.70	224.70	0.04%	77,620
Jan 13, 2026	224.67	225.27	223.43	224.60	224.60	0.10%	58,158
Jan 12, 2026	223.17	224.68	222.69	224.37	224.37	0.93%	115,043
Jan 9, 2026	218.62	222.35	218.62	222.30	222.30	1.96%	86,004
Jan 8, 2026	213.21	218.22	213.21	218.03	218.03	1.43%	49,654
Jan 7, 2026	217.37	218.35	214.45	214.95	214.95	-1.61%	78,285
Jan 6, 2026	214.61	218.92	214.61	218.46	218.46	2.10%	63,658
Jan 5, 2026	211.21	214.63	210.70	213.96	213.96	1.44%	73,350
Jan 2, 2026	208.67	210.95	207.59	210.93	210.93	1.63%	94,399
Dec 31, 2025	208.65	209.01	207.54	207.55	207.55	-0.94%	25,453
Dec 30, 2025	210.22	210.22	209.37	209.51	209.51	0.01%	42,659
Dec 29, 2025	209.86	210.00	209.07	209.48	209.48	-1.09%	25,629
Dec 26, 2025	211.50	211.80	210.73	211.79	211.79	0.55%	38,715
Dec 24, 2025	210.11	210.71	209.64	210.64	210.64	0.22%	19,169
Dec 23, 2025	210.39	210.46	209.43	210.18	210.18	0.10%	54,327
Dec 22, 2025	208.61	210.33	208.61	209.98	209.98	1.29%	91,766
Dec 19, 2025	206.56	208.33	206.56	207.31	207.31	0.39%	39,825
Dec 18, 2025	206.78	208.41	206.32	206.50	206.50	0.16%	37,649
Dec 17, 2025	205.87	207.18	205.43	206.16	206.16	-0.15%	31,087
Dec 16, 2025	207.01	207.31	205.40	206.47	205.66	-0.21%	45,194
Dec 15, 2025	208.55	208.55	206.03	206.90	206.09	-0.08%	43,378
Dec 12, 2025	208.89	209.30	206.30	207.07	206.26	-0.14%	38,750
Dec 11, 2025	202.97	207.53	202.97	207.35	206.54	2.39%	37,013
Dec 10, 2025	198.62	202.96	198.62	202.51	201.71	1.84%	41,040
Dec 9, 2025	198.76	200.54	198.76	198.85	198.06	-0.05%	29,493