VAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	232.98	233.95	231.75	231.85	231.85	-0.20%	70,691
Apr 30, 2026	230.23	233.49	230.00	232.32	232.32	1.20%	53,964
Apr 29, 2026	232.33	232.33	229.41	229.57	229.57	-1.20%	40,196
Apr 28, 2026	234.70	234.70	231.24	232.37	232.37	-1.30%	42,610
Apr 27, 2026	236.10	237.09	234.59	235.42	235.42	-0.27%	36,191
Apr 24, 2026	234.66	236.10	233.32	236.06	236.06	0.80%	43,681
Apr 23, 2026	233.61	234.60	231.89	234.18	234.18	-0.43%	37,662
Apr 22, 2026	236.61	236.81	234.46	235.18	235.18	0.46%	32,262
Apr 21, 2026	237.41	238.25	233.78	234.11	234.11	-1.42%	64,503
Apr 20, 2026	235.60	237.82	235.60	237.48	237.48	0.60%	42,031
Apr 17, 2026	234.98	238.40	233.88	236.06	236.06	0.70%	73,840
Apr 16, 2026	233.97	235.53	233.75	234.42	234.42	0.42%	102,260
Apr 15, 2026	235.98	235.98	232.99	233.45	233.45	-1.33%	144,924
Apr 14, 2026	237.52	237.52	235.77	236.59	236.59	-0.27%	61,412
Apr 13, 2026	234.92	237.24	234.52	237.23	237.23	0.44%	54,174
Apr 10, 2026	236.29	237.34	235.88	236.20	236.20	0.57%	52,263
Apr 9, 2026	233.82	235.69	233.51	234.87	234.87	0.09%	45,776
Apr 8, 2026	232.37	234.68	230.73	234.66	234.66	3.48%	162,391
Apr 7, 2026	226.80	227.40	224.79	226.76	226.76	-0.22%	66,384
Apr 6, 2026	227.22	227.47	225.33	227.27	227.27	-0.32%	72,824
Apr 2, 2026	225.31	230.00	225.22	227.99	227.99	-0.18%	113,499
Apr 1, 2026	227.59	229.38	226.96	228.39	228.39	1.35%	121,644
Mar 31, 2026	222.40	226.50	222.16	225.34	225.34	2.34%	111,236
Mar 30, 2026	222.59	223.48	219.63	220.18	220.18	0.19%	64,816
Mar 27, 2026	219.66	221.17	218.95	219.76	219.76	-0.29%	44,070
Mar 26, 2026	220.00	223.53	220.00	220.40	220.40	-0.96%	66,238
Mar 25, 2026	221.35	222.61	219.37	222.54	222.54	2.00%	69,681
Mar 24, 2026	213.08	219.41	213.05	218.17	218.17	1.36%	46,036
Mar 23, 2026	214.43	218.13	214.43	215.25	214.46	1.84%	71,940
Mar 20, 2026	215.76	215.84	210.14	211.37	210.59	-1.85%	67,536
Mar 19, 2026	214.57	216.20	212.54	215.35	214.56	-1.74%	94,609
Mar 18, 2026	222.40	222.73	219.17	219.17	218.36	-2.39%	68,299
Mar 17, 2026	225.10	226.59	224.35	224.54	223.71	0.31%	40,426
Mar 16, 2026	223.86	225.34	222.21	223.85	223.03	0.67%	175,830
Mar 13, 2026	226.12	226.92	221.67	222.36	221.54	-1.19%	62,058
Mar 12, 2026	225.58	226.75	224.81	225.04	224.21	-0.70%	57,979
Mar 11, 2026	226.23	226.74	224.21	226.62	225.79	-0.27%	106,700
Mar 10, 2026	227.58	230.16	226.85	227.24	226.40	-0.04%	48,793
Mar 9, 2026	222.87	227.51	219.85	227.32	226.48	0.44%	106,292
Mar 6, 2026	228.25	228.25	224.27	226.33	225.50	-2.10%	95,030
Mar 5, 2026	234.41	235.20	229.54	231.19	230.34	-2.27%	93,604
Mar 4, 2026	238.54	238.54	235.84	236.56	235.69	0.02%	70,910
Mar 3, 2026	235.90	237.12	230.37	236.51	235.64	-2.91%	102,871
Mar 2, 2026	242.12	244.03	239.66	243.60	242.70	-0.22%	103,292
Feb 27, 2026	241.43	244.22	240.76	244.13	243.23	0.69%	96,679
Feb 26, 2026	241.80	242.46	239.22	242.46	241.57	0.12%	41,041
Feb 25, 2026	245.26	245.26	240.84	242.17	241.28	-0.50%	59,931
Feb 24, 2026	240.71	243.90	240.71	243.38	242.48	0.91%	91,735
Feb 23, 2026	240.33	242.16	238.87	241.18	240.29	-0.08%	58,479
Feb 20, 2026	239.31	242.19	238.59	241.37	240.48	0.34%	59,267