VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	278.82	280.63	278.14	278.93	278.93	0.15%	454,942
Feb 9, 2026	276.84	279.41	275.98	278.51	278.51	0.42%	787,602
Feb 6, 2026	272.39	277.89	272.17	277.35	277.35	3.12%	695,973
Feb 5, 2026	270.05	272.77	268.21	268.96	268.96	-1.18%	703,460
Feb 4, 2026	273.08	274.40	268.98	272.17	272.17	-0.02%	1,127,883
Feb 3, 2026	272.71	274.58	268.52	272.22	272.22	0.18%	1,068,706
Feb 2, 2026	268.71	272.70	268.71	271.74	271.74	0.69%	736,625
Jan 30, 2026	271.35	273.31	268.07	269.89	269.89	-1.01%	1,093,197
Jan 29, 2026	274.19	274.68	269.27	272.65	272.65	-0.19%	1,067,403
Jan 28, 2026	275.11	275.65	272.69	273.17	273.17	-0.33%	570,492
Jan 27, 2026	274.43	274.52	273.04	274.07	274.07	0.03%	553,384
Jan 26, 2026	274.95	275.88	273.57	273.99	273.99	-0.24%	518,562
Jan 23, 2026	277.32	277.78	273.85	274.66	274.66	-1.08%	865,039
Jan 22, 2026	278.67	279.85	277.36	277.66	277.66	0.29%	900,522
Jan 21, 2026	273.93	277.93	273.04	276.85	276.85	1.86%	616,002
Jan 20, 2026	271.97	274.35	271.11	271.79	271.79	-1.36%	803,619
Jan 16, 2026	276.18	276.72	274.79	275.53	275.53	-0.09%	506,200
Jan 15, 2026	274.52	277.01	274.31	275.78	275.78	0.99%	2,548,206
Jan 14, 2026	272.08	273.44	271.06	273.08	273.08	0.21%	714,713
Jan 13, 2026	273.00	273.68	271.44	272.52	272.52	0.11%	594,644
Jan 12, 2026	270.77	272.49	270.07	272.21	272.21	0.15%	499,455
Jan 9, 2026	270.34	272.41	269.32	271.79	271.79	0.95%	632,696
Jan 8, 2026	266.99	269.81	266.19	269.23	269.23	0.66%	508,405
Jan 7, 2026	269.19	269.70	266.65	267.47	267.47	-0.72%	531,197
Jan 6, 2026	264.60	269.47	264.35	269.41	269.41	1.68%	549,022
Jan 5, 2026	262.47	265.86	262.12	264.97	264.97	1.31%	680,725
Jan 2, 2026	259.30	261.95	258.10	261.54	261.54	1.39%	783,662
Dec 31, 2025	260.45	260.50	257.86	257.95	257.95	-0.97%	475,921
Dec 30, 2025	261.71	262.00	260.43	260.47	260.47	-0.38%	521,609
Dec 29, 2025	261.76	262.86	260.94	261.46	261.46	-0.53%	436,470
Dec 26, 2025	263.48	263.48	262.02	262.84	262.84	-0.17%	360,862
Dec 24, 2025	263.20	263.80	262.28	263.28	263.28	0.19%	452,685
Dec 23, 2025	263.27	264.08	262.04	262.78	262.78	-0.48%	785,361
Dec 22, 2025	262.62	264.84	262.60	264.05	264.05	0.69%	562,344
Dec 19, 2025	260.28	262.84	260.00	262.24	261.31	0.97%	581,803
Dec 18, 2025	260.71	262.32	259.15	259.72	258.80	0.50%	640,810
Dec 17, 2025	260.40	262.54	258.07	258.44	257.53	-0.52%	1,525,548
Dec 16, 2025	261.18	262.01	258.58	259.79	258.87	-0.56%	1,487,220
Dec 15, 2025	263.98	264.41	260.84	261.24	260.32	-0.52%	498,475
Dec 12, 2025	266.57	266.92	262.04	262.61	261.68	-1.35%	598,355
Dec 11, 2025	262.94	266.43	262.68	266.21	265.27	1.07%	611,014
Dec 10, 2025	259.21	264.51	259.21	263.38	262.45	1.61%	1,095,810
Dec 9, 2025	258.54	260.98	258.50	259.21	258.29	-0.05%	634,622
Dec 8, 2025	261.03	261.35	258.89	259.34	258.42	-0.33%	549,216
Dec 5, 2025	260.30	261.76	259.71	260.19	259.27	-0.03%	900,766
Dec 4, 2025	258.72	261.08	258.20	260.26	259.34	0.51%	569,700
Dec 3, 2025	256.40	259.02	256.18	258.94	258.02	1.01%	524,678
Dec 2, 2025	258.26	258.37	256.21	256.35	255.44	-0.21%	773,474
Dec 1, 2025	256.04	258.98	256.00	256.89	255.98	-0.72%	846,250
Nov 28, 2025	257.85	259.04	257.02	258.75	257.84	0.51%	467,846