VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	263.48	263.48	262.02	262.84	262.84	-0.17%	360,669
Dec 24, 2025	263.20	263.80	262.28	263.28	263.28	0.19%	452,655
Dec 23, 2025	263.27	264.08	262.04	262.78	262.78	-0.48%	697,492
Dec 22, 2025	262.62	264.84	262.60	264.05	264.05	0.69%	561,939
Dec 19, 2025	260.28	262.84	260.00	262.24	261.31	0.97%	581,803
Dec 18, 2025	260.71	262.32	259.15	259.72	258.80	0.50%	640,810
Dec 17, 2025	260.40	262.54	258.07	258.44	257.53	-0.52%	1,525,548
Dec 16, 2025	261.18	262.01	258.58	259.79	258.87	-0.56%	1,487,220
Dec 15, 2025	263.98	264.41	260.84	261.24	260.32	-0.52%	498,475
Dec 12, 2025	266.57	266.92	262.04	262.61	261.68	-1.35%	598,355
Dec 11, 2025	262.94	266.43	262.68	266.21	265.27	1.07%	611,014
Dec 10, 2025	259.21	264.51	259.21	263.38	262.45	1.61%	1,095,810
Dec 9, 2025	258.54	260.98	258.50	259.21	258.29	-0.05%	634,622
Dec 8, 2025	261.03	261.35	258.89	259.34	258.42	-0.33%	549,216
Dec 5, 2025	260.30	261.76	259.71	260.19	259.27	-0.03%	900,766
Dec 4, 2025	258.72	261.08	258.20	260.26	259.34	0.51%	569,700
Dec 3, 2025	256.40	259.02	256.18	258.94	258.02	1.01%	524,678
Dec 2, 2025	258.26	258.37	256.21	256.35	255.44	-0.21%	773,474
Dec 1, 2025	256.04	258.98	256.00	256.89	255.98	-0.72%	846,250
Nov 28, 2025	257.85	259.04	257.02	258.75	257.84	0.51%	467,846
Nov 26, 2025	255.62	258.95	255.18	257.43	256.52	0.79%	799,791
Nov 25, 2025	251.04	255.87	250.82	255.40	254.50	2.30%	1,454,891
Nov 24, 2025	247.98	250.99	247.52	249.66	248.78	0.97%	1,031,126
Nov 21, 2025	242.48	248.84	242.00	247.26	246.39	2.46%	777,627
Nov 20, 2025	249.09	250.33	241.17	241.32	240.47	-1.77%	857,510
Nov 19, 2025	245.99	247.79	244.48	245.68	244.81	0.05%	812,576
Nov 18, 2025	243.65	247.09	242.98	245.55	244.68	0.18%	897,879
Nov 17, 2025	249.35	249.99	244.12	245.10	244.23	-1.89%	1,834,509
Nov 14, 2025	247.09	251.58	247.00	249.81	248.93	-0.22%	512,266
Nov 13, 2025	254.88	255.58	249.60	250.36	249.48	-2.20%	729,439
Nov 12, 2025	256.21	257.96	255.76	256.00	255.10	0.16%	832,451
Nov 11, 2025	254.95	256.36	254.31	255.60	254.70	0.14%	327,325
Nov 10, 2025	255.50	256.31	253.21	255.25	254.35	0.73%	546,857
Nov 7, 2025	248.81	253.41	248.22	253.41	252.51	1.21%	460,235
Nov 6, 2025	254.07	254.74	249.66	250.37	249.49	-1.38%	865,835
Nov 5, 2025	251.58	255.25	251.12	253.88	252.98	1.10%	580,794
Nov 4, 2025	251.04	253.06	250.31	251.12	250.23	-1.30%	446,507
Nov 3, 2025	254.77	254.77	251.14	254.42	253.52	-0.22%	575,235
Oct 31, 2025	253.59	255.54	252.76	254.99	254.09	0.72%	607,239
Oct 30, 2025	253.84	256.55	253.02	253.16	252.27	-0.93%	413,787
Oct 29, 2025	257.21	259.02	254.30	255.53	254.63	-0.83%	521,544
Oct 28, 2025	259.53	259.85	257.35	257.68	256.77	-0.92%	639,518
Oct 27, 2025	261.05	261.24	259.19	260.08	259.16	0.48%	551,525
Oct 24, 2025	259.78	260.54	258.72	258.83	257.92	0.70%	346,099
Oct 23, 2025	254.70	257.61	254.23	257.04	256.13	1.16%	420,832
Oct 22, 2025	256.75	257.32	252.40	254.09	253.19	-1.20%	698,977
Oct 21, 2025	256.30	258.29	255.36	257.17	256.26	0.17%	397,033
Oct 20, 2025	255.54	257.08	255.11	256.73	255.82	1.39%	753,848
Oct 17, 2025	252.06	254.06	251.29	253.20	252.31	-	530,203
Oct 16, 2025	257.33	257.52	252.00	253.21	252.32	-1.32%	567,081