VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	273.93	277.93	273.04	276.25	-	1.64%	542,769
Jan 20, 2026	271.97	274.35	271.11	271.79	271.79	-1.36%	803,619
Jan 16, 2026	276.18	276.72	274.79	275.53	275.53	-0.09%	506,200
Jan 15, 2026	274.52	277.01	274.31	275.78	275.78	0.99%	2,548,206
Jan 14, 2026	272.08	273.44	271.06	273.08	273.08	0.21%	714,713
Jan 13, 2026	273.00	273.68	271.44	272.52	272.52	0.11%	594,644
Jan 12, 2026	270.77	272.49	270.07	272.21	272.21	0.15%	499,455
Jan 9, 2026	270.34	272.41	269.32	271.79	271.79	0.95%	632,696
Jan 8, 2026	266.99	269.81	266.19	269.23	269.23	0.66%	508,405
Jan 7, 2026	269.19	269.70	266.65	267.47	267.47	-0.72%	531,197
Jan 6, 2026	264.60	269.47	264.35	269.41	269.41	1.68%	549,022
Jan 5, 2026	262.47	265.86	262.12	264.97	264.97	1.31%	680,725
Jan 2, 2026	259.30	261.95	258.10	261.54	261.54	1.39%	783,662
Dec 31, 2025	260.45	260.50	257.86	257.95	257.95	-0.97%	475,921
Dec 30, 2025	261.71	262.00	260.43	260.47	260.47	-0.38%	521,609
Dec 29, 2025	261.76	262.86	260.94	261.46	261.46	-0.53%	436,470
Dec 26, 2025	263.48	263.48	262.02	262.84	262.84	-0.17%	360,862
Dec 24, 2025	263.20	263.80	262.28	263.28	263.28	0.19%	452,685
Dec 23, 2025	263.27	264.08	262.04	262.78	262.78	-0.48%	785,361
Dec 22, 2025	262.62	264.84	262.60	264.05	264.05	0.69%	562,344
Dec 19, 2025	260.28	262.84	260.00	262.24	261.31	0.97%	581,803
Dec 18, 2025	260.71	262.32	259.15	259.72	258.80	0.50%	640,810
Dec 17, 2025	260.40	262.54	258.07	258.44	257.53	-0.52%	1,525,548
Dec 16, 2025	261.18	262.01	258.58	259.79	258.87	-0.56%	1,487,220
Dec 15, 2025	263.98	264.41	260.84	261.24	260.32	-0.52%	498,475
Dec 12, 2025	266.57	266.92	262.04	262.61	261.68	-1.35%	598,355
Dec 11, 2025	262.94	266.43	262.68	266.21	265.27	1.07%	611,014
Dec 10, 2025	259.21	264.51	259.21	263.38	262.45	1.61%	1,095,810
Dec 9, 2025	258.54	260.98	258.50	259.21	258.29	-0.05%	634,622
Dec 8, 2025	261.03	261.35	258.89	259.34	258.42	-0.33%	549,216
Dec 5, 2025	260.30	261.76	259.71	260.19	259.27	-0.03%	900,766
Dec 4, 2025	258.72	261.08	258.20	260.26	259.34	0.51%	569,700
Dec 3, 2025	256.40	259.02	256.18	258.94	258.02	1.01%	524,678
Dec 2, 2025	258.26	258.37	256.21	256.35	255.44	-0.21%	773,474
Dec 1, 2025	256.04	258.98	256.00	256.89	255.98	-0.72%	846,250
Nov 28, 2025	257.85	259.04	257.02	258.75	257.84	0.51%	467,846
Nov 26, 2025	255.62	258.95	255.18	257.43	256.52	0.79%	799,791
Nov 25, 2025	251.04	255.87	250.82	255.40	254.50	2.30%	1,454,891
Nov 24, 2025	247.98	250.99	247.52	249.66	248.78	0.97%	1,031,126
Nov 21, 2025	242.48	248.84	242.00	247.26	246.39	2.46%	777,627
Nov 20, 2025	249.09	250.33	241.17	241.32	240.47	-1.77%	857,510
Nov 19, 2025	245.99	247.79	244.48	245.68	244.81	0.05%	812,576
Nov 18, 2025	243.65	247.09	242.98	245.55	244.68	0.18%	897,879
Nov 17, 2025	249.35	249.99	244.12	245.10	244.23	-1.89%	1,834,509
Nov 14, 2025	247.09	251.58	247.00	249.81	248.93	-0.22%	512,266
Nov 13, 2025	254.88	255.58	249.60	250.36	249.48	-2.20%	729,439
Nov 12, 2025	256.21	257.96	255.76	256.00	255.10	0.16%	832,451
Nov 11, 2025	254.95	256.36	254.31	255.60	254.70	0.14%	327,325
Nov 10, 2025	255.50	256.31	253.21	255.25	254.35	0.73%	546,857
Nov 7, 2025	248.81	253.41	248.22	253.41	252.51	1.21%	460,235