VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	256.04	258.98	256.00	256.89	256.89	-0.72%	845,685
Nov 28, 2025	257.85	259.04	257.02	258.75	258.75	0.51%	467,476
Nov 26, 2025	255.62	258.95	255.18	257.43	257.43	0.79%	799,405
Nov 25, 2025	251.04	255.87	250.82	255.40	255.40	2.30%	1,348,945
Nov 24, 2025	247.98	250.99	247.52	249.66	249.66	0.97%	1,029,190
Nov 21, 2025	242.48	248.84	242.00	247.26	247.26	2.46%	777,132
Nov 20, 2025	249.09	250.33	241.17	241.32	241.32	-1.77%	857,438
Nov 19, 2025	245.99	247.79	244.48	245.68	245.68	0.05%	812,576
Nov 18, 2025	243.65	247.09	242.98	245.55	245.55	0.18%	897,879
Nov 17, 2025	249.35	249.99	244.12	245.10	245.10	-1.89%	1,834,509
Nov 14, 2025	247.09	251.58	247.00	249.81	249.81	-0.22%	512,266
Nov 13, 2025	254.88	255.58	249.60	250.36	250.36	-2.20%	729,439
Nov 12, 2025	256.21	257.96	255.76	256.00	256.00	0.16%	832,451
Nov 11, 2025	254.95	256.36	254.31	255.60	255.60	0.14%	327,325
Nov 10, 2025	255.50	256.31	253.21	255.25	255.25	0.73%	546,857
Nov 7, 2025	248.81	253.41	248.22	253.41	253.41	1.21%	460,235
Nov 6, 2025	254.07	254.74	249.66	250.37	250.37	-1.38%	865,835
Nov 5, 2025	251.58	255.25	251.12	253.88	253.88	1.10%	580,794
Nov 4, 2025	251.04	253.06	250.31	251.12	251.12	-1.30%	446,507
Nov 3, 2025	254.77	254.77	251.14	254.42	254.42	-0.22%	575,235
Oct 31, 2025	253.59	255.54	252.76	254.99	254.99	0.72%	607,239
Oct 30, 2025	253.84	256.55	253.02	253.16	253.16	-0.93%	413,787
Oct 29, 2025	257.21	259.02	254.30	255.53	255.53	-0.83%	521,544
Oct 28, 2025	259.53	259.85	257.35	257.68	257.68	-0.92%	639,518
Oct 27, 2025	261.05	261.24	259.19	260.08	260.08	0.48%	551,525
Oct 24, 2025	259.78	260.54	258.72	258.83	258.83	0.70%	346,099
Oct 23, 2025	254.70	257.61	254.23	257.04	257.04	1.16%	420,832
Oct 22, 2025	256.75	257.32	252.40	254.09	254.09	-1.20%	698,977
Oct 21, 2025	256.30	258.29	255.36	257.17	257.17	0.17%	397,033
Oct 20, 2025	255.54	257.08	255.11	256.73	256.73	1.39%	753,848
Oct 17, 2025	252.06	254.06	251.29	253.20	253.20	-	530,203
Oct 16, 2025	257.33	257.52	252.00	253.21	253.21	-1.32%	567,081
Oct 15, 2025	257.75	259.42	254.23	256.60	256.60	0.39%	511,321
Oct 14, 2025	250.13	257.07	249.73	255.61	255.61	1.01%	466,413
Oct 13, 2025	251.39	253.88	251.28	253.06	253.06	2.00%	378,863
Oct 10, 2025	256.40	256.94	247.95	248.10	248.10	-2.97%	601,183
Oct 9, 2025	258.02	258.61	255.12	255.69	255.69	-0.89%	1,116,968
Oct 8, 2025	256.81	258.32	255.44	257.98	257.98	0.88%	1,004,522
Oct 7, 2025	259.07	259.07	254.63	255.73	255.73	-0.95%	588,609
Oct 6, 2025	259.44	259.68	257.38	258.19	258.19	0.13%	437,695
Oct 3, 2025	257.45	259.49	257.26	257.86	257.86	0.52%	398,178
Oct 2, 2025	255.60	256.70	254.25	256.52	256.52	0.61%	661,193
Oct 1, 2025	252.78	255.51	252.78	254.96	254.96	0.27%	720,532
Sep 30, 2025	253.87	254.56	251.87	254.28	254.28	0.06%	662,449
Sep 29, 2025	255.39	255.39	253.39	254.13	254.13	-0.27%	504,016
Sep 26, 2025	253.24	255.02	252.75	254.83	254.02	0.89%	487,763
Sep 25, 2025	252.66	253.19	251.11	252.59	251.79	-0.95%	549,001
Sep 24, 2025	257.42	257.95	254.97	255.02	254.21	-0.82%	2,107,933
Sep 23, 2025	258.54	259.96	256.93	257.14	256.33	-0.29%	864,160
Sep 22, 2025	256.85	258.24	255.85	257.88	257.07	0.07%	2,384,821