VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2025	244.31	244.40	243.20	243.54	-	0.11%	319,000
Jul 18, 2025	244.80	245.17	242.45	243.27	243.27	-0.16%	745,615
Jul 17, 2025	240.77	244.10	240.53	243.66	243.66	1.20%	784,613
Jul 16, 2025	240.43	241.00	236.86	240.76	240.76	0.66%	634,857
Jul 15, 2025	244.16	244.16	239.12	239.19	239.19	-1.63%	2,900,990
Jul 14, 2025	241.69	243.39	241.45	243.16	243.16	0.35%	599,552
Jul 11, 2025	243.20	243.59	242.08	242.30	242.30	-1.02%	1,984,755
Jul 10, 2025	243.53	246.21	243.01	244.80	244.80	0.50%	867,822
Jul 9, 2025	243.03	243.60	241.25	243.59	243.59	0.75%	1,022,396
Jul 8, 2025	241.33	243.05	240.92	241.77	241.77	0.47%	574,903
Jul 7, 2025	241.87	243.40	239.29	240.64	240.64	-1.06%	658,998
Jul 3, 2025	242.45	243.72	242.07	243.21	243.21	0.62%	376,069
Jul 2, 2025	239.91	241.72	238.73	241.72	241.72	0.95%	1,121,277
Jul 1, 2025	236.18	241.52	235.85	239.44	239.44	1.04%	1,514,593
Jun 30, 2025	237.61	237.87	236.27	236.98	236.98	-0.16%	908,094
Jun 27, 2025	237.68	239.10	235.90	237.37	236.58	0.18%	702,703
Jun 26, 2025	234.97	237.22	234.67	236.95	236.17	1.36%	898,867
Jun 25, 2025	236.33	236.34	233.63	233.78	233.01	-1.01%	703,679
Jun 24, 2025	235.10	236.64	234.34	236.16	235.38	1.09%	592,731
Jun 23, 2025	230.85	233.72	229.04	233.62	232.85	0.90%	709,736
Jun 20, 2025	232.46	233.13	230.55	231.54	230.77	0.10%	490,473
Jun 18, 2025	230.46	233.22	229.91	231.32	230.55	0.50%	969,843
Jun 17, 2025	230.96	232.00	230.00	230.16	229.40	-0.95%	457,425
Jun 16, 2025	231.67	233.56	231.25	232.36	231.59	1.17%	458,239
Jun 13, 2025	230.80	232.42	228.80	229.68	228.92	-1.61%	750,794
Jun 12, 2025	232.21	233.49	231.69	233.45	232.68	-0.15%	1,029,123
Jun 11, 2025	235.60	235.82	233.11	233.80	233.03	-0.36%	586,730
Jun 10, 2025	234.70	235.53	233.91	234.64	233.86	0.40%	529,475
Jun 9, 2025	234.50	235.08	233.03	233.71	232.94	0.35%	457,055
Jun 6, 2025	232.66	233.29	231.90	232.89	232.12	1.07%	459,602
Jun 5, 2025	231.33	232.01	229.32	230.43	229.67	-0.15%	568,152
Jun 4, 2025	231.16	231.97	230.58	230.77	230.01	-0.05%	511,006
Jun 3, 2025	228.11	231.35	227.30	230.89	230.13	1.33%	527,781
Jun 2, 2025	227.94	228.21	224.66	227.86	227.11	-0.14%	661,122
May 30, 2025	227.70	228.92	226.11	228.19	227.43	-0.36%	635,028
May 29, 2025	230.13	230.71	227.17	229.02	228.26	0.25%	579,452
May 28, 2025	230.88	231.28	228.11	228.46	227.70	-1.10%	765,609
May 27, 2025	228.82	231.00	227.26	231.00	230.24	2.32%	529,882
May 23, 2025	222.85	226.54	221.85	225.77	225.02	-0.44%	1,226,801
May 22, 2025	226.09	227.91	225.05	226.76	226.01	-0.03%	1,034,012
May 21, 2025	230.84	231.32	226.43	226.83	226.08	-2.77%	2,008,372
May 20, 2025	233.13	234.12	232.43	233.29	232.52	-0.22%	772,219
May 19, 2025	231.40	233.80	231.33	233.80	233.03	-0.40%	668,400
May 16, 2025	232.31	234.74	231.90	234.74	233.96	1.08%	987,033
May 15, 2025	230.64	232.32	229.79	232.24	231.47	0.24%	1,333,585
May 14, 2025	232.48	232.92	231.17	231.69	230.92	-0.54%	716,746
May 13, 2025	232.33	233.89	232.27	232.94	232.17	0.53%	1,285,381
May 12, 2025	231.57	232.62	229.52	231.72	230.95	3.72%	924,775
May 9, 2025	224.21	224.90	222.59	223.40	222.66	-0.10%	700,853
May 8, 2025	222.20	225.40	221.19	223.63	222.89	1.66%	2,138,068