VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	259.78	260.54	258.72	258.83	258.83	0.70%	346,099
Oct 23, 2025	254.70	257.61	254.23	257.04	257.04	1.16%	420,832
Oct 22, 2025	256.75	257.32	252.40	254.09	254.09	-1.20%	698,977
Oct 21, 2025	256.30	258.29	255.36	257.17	257.17	0.17%	397,033
Oct 20, 2025	255.54	257.08	255.11	256.73	256.73	1.39%	753,848
Oct 17, 2025	252.06	254.06	251.29	253.20	253.20	-	530,203
Oct 16, 2025	257.33	257.52	252.00	253.21	253.21	-1.32%	567,081
Oct 15, 2025	257.75	259.42	254.23	256.60	256.60	0.39%	511,321
Oct 14, 2025	250.13	257.07	249.73	255.61	255.61	1.01%	466,413
Oct 13, 2025	251.39	253.88	251.28	253.06	253.06	2.00%	378,863
Oct 10, 2025	256.40	256.94	247.95	248.10	248.10	-2.97%	601,183
Oct 9, 2025	258.02	258.61	255.12	255.69	255.69	-0.89%	1,116,968
Oct 8, 2025	256.81	258.32	255.44	257.98	257.98	0.88%	1,004,522
Oct 7, 2025	259.07	259.07	254.63	255.73	255.73	-0.95%	588,609
Oct 6, 2025	259.44	259.68	257.38	258.19	258.19	0.13%	437,695
Oct 3, 2025	257.45	259.49	257.26	257.86	257.86	0.52%	398,178
Oct 2, 2025	255.60	256.70	254.25	256.52	256.52	0.61%	661,193
Oct 1, 2025	252.78	255.51	252.78	254.96	254.96	0.27%	720,532
Sep 30, 2025	253.87	254.56	251.87	254.28	254.28	0.06%	662,449
Sep 29, 2025	255.39	255.39	253.39	254.13	254.13	-0.27%	504,016
Sep 26, 2025	253.24	255.02	252.75	254.83	254.03	0.89%	487,763
Sep 25, 2025	252.66	253.19	251.11	252.59	251.79	-0.95%	549,001
Sep 24, 2025	257.42	257.95	254.97	255.02	254.22	-0.82%	2,107,933
Sep 23, 2025	258.54	259.96	256.93	257.14	256.33	-0.29%	864,160
Sep 22, 2025	256.85	258.24	255.85	257.88	257.07	0.07%	2,384,821
Sep 19, 2025	259.80	259.99	256.88	257.69	256.88	-0.57%	539,398
Sep 18, 2025	257.05	259.57	256.35	259.17	258.35	1.48%	755,748
Sep 17, 2025	255.97	260.13	253.40	255.39	254.58	0.02%	805,686
Sep 16, 2025	255.88	256.22	253.88	255.34	254.53	-0.19%	493,800
Sep 15, 2025	256.25	257.16	255.50	255.83	255.02	0.16%	545,783
Sep 12, 2025	257.75	257.76	255.30	255.41	254.60	-1.09%	420,310
Sep 11, 2025	254.55	258.27	254.00	258.22	257.40	1.83%	533,602
Sep 10, 2025	254.50	255.50	252.59	253.58	252.78	-0.17%	610,958
Sep 9, 2025	255.58	255.58	252.98	254.00	253.20	-0.75%	1,036,318
Sep 8, 2025	255.94	256.08	253.89	255.91	255.10	0.15%	967,172
Sep 5, 2025	255.12	257.33	252.95	255.52	254.71	0.71%	831,496
Sep 4, 2025	251.49	253.85	250.54	253.73	252.93	1.21%	475,396
Sep 3, 2025	250.80	252.36	249.49	250.69	249.90	-0.20%	558,333
Sep 2, 2025	249.50	251.32	248.79	251.20	250.41	-0.51%	465,709
Aug 29, 2025	253.72	254.33	251.75	252.50	251.70	-0.41%	636,982
Aug 28, 2025	253.93	253.93	252.10	253.54	252.74	0.22%	774,992
Aug 27, 2025	251.25	253.41	250.56	252.99	252.19	0.61%	649,039
Aug 26, 2025	250.61	252.06	250.61	251.45	250.66	0.38%	563,975
Aug 25, 2025	251.85	252.00	250.49	250.51	249.72	-0.75%	600,702
Aug 22, 2025	245.94	253.34	245.94	252.41	251.61	3.01%	756,234
Aug 21, 2025	243.78	245.47	243.29	245.03	244.26	0.01%	641,072
Aug 20, 2025	245.54	246.07	243.40	245.00	244.23	-0.49%	691,879
Aug 19, 2025	246.51	248.25	245.46	246.21	245.43	-0.14%	1,339,632
Aug 18, 2025	246.08	247.01	245.82	246.56	245.78	0.21%	563,477
Aug 15, 2025	247.30	247.42	245.39	246.05	245.27	-0.34%	531,905