VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2025	236.33	236.34	233.63	233.78	233.78	-1.01%	702,304
Jun 24, 2025	235.10	236.64	234.34	236.16	236.16	1.09%	592,731
Jun 23, 2025	230.85	233.72	229.04	233.62	233.62	0.90%	709,736
Jun 20, 2025	232.46	233.13	230.55	231.54	231.54	0.10%	490,473
Jun 18, 2025	230.46	233.22	229.91	231.32	231.32	0.50%	969,843
Jun 17, 2025	230.96	232.00	230.00	230.16	230.16	-0.95%	457,425
Jun 16, 2025	231.67	233.56	231.25	232.36	232.36	1.17%	458,239
Jun 13, 2025	230.80	232.42	228.80	229.68	229.68	-1.61%	750,794
Jun 12, 2025	232.21	233.49	231.69	233.45	233.45	-0.15%	1,029,123
Jun 11, 2025	235.60	235.82	233.11	233.80	233.80	-0.36%	586,730
Jun 10, 2025	234.70	235.53	233.91	234.64	234.64	0.40%	529,475
Jun 9, 2025	234.50	235.08	233.03	233.71	233.71	0.35%	457,055
Jun 6, 2025	232.66	233.29	231.90	232.89	232.89	1.07%	459,602
Jun 5, 2025	231.33	232.01	229.32	230.43	230.43	-0.15%	568,152
Jun 4, 2025	231.16	231.97	230.58	230.77	230.77	-0.05%	511,006
Jun 3, 2025	228.11	231.35	227.30	230.89	230.89	1.33%	527,781
Jun 2, 2025	227.94	228.21	224.66	227.86	227.86	-0.14%	661,122
May 30, 2025	227.70	228.92	226.11	228.19	228.19	-0.36%	635,028
May 29, 2025	230.13	230.71	227.17	229.02	229.02	0.25%	579,452
May 28, 2025	230.88	231.28	228.11	228.46	228.46	-1.10%	765,609
May 27, 2025	228.82	231.00	227.26	231.00	231.00	2.32%	529,882
May 23, 2025	222.85	226.54	221.85	225.77	225.77	-0.44%	1,226,801
May 22, 2025	226.09	227.91	225.05	226.76	226.76	-0.03%	1,034,012
May 21, 2025	230.84	231.32	226.43	226.83	226.83	-2.77%	2,008,372
May 20, 2025	233.13	234.12	232.43	233.29	233.29	-0.22%	772,219
May 19, 2025	231.40	233.80	231.33	233.80	233.80	-0.40%	668,400
May 16, 2025	232.31	234.74	231.90	234.74	234.74	1.08%	987,033
May 15, 2025	230.64	232.32	229.79	232.24	232.24	0.24%	1,333,585
May 14, 2025	232.48	232.92	231.17	231.69	231.69	-0.54%	716,746
May 13, 2025	232.33	233.89	232.27	232.94	232.94	0.53%	1,285,381
May 12, 2025	231.57	232.62	229.52	231.72	231.72	3.72%	924,775
May 9, 2025	224.21	224.90	222.59	223.40	223.40	-0.10%	700,853
May 8, 2025	222.20	225.40	221.19	223.63	223.63	1.66%	2,138,068
May 7, 2025	219.77	220.93	218.35	219.98	219.98	0.36%	728,355
May 6, 2025	218.63	221.03	217.80	219.18	219.18	-0.76%	769,581
May 5, 2025	219.95	222.45	219.43	220.85	220.85	-0.46%	831,691
May 2, 2025	219.91	222.56	219.59	221.87	221.87	2.27%	929,317
May 1, 2025	217.39	219.36	215.63	216.95	216.95	0.37%	918,854
Apr 30, 2025	213.76	216.55	211.29	216.15	216.15	-0.29%	923,359
Apr 29, 2025	215.31	217.72	214.10	216.77	216.77	0.45%	1,191,491
Apr 28, 2025	215.22	217.08	213.48	215.79	215.79	0.47%	1,115,410
Apr 25, 2025	214.19	215.41	212.88	214.78	214.78	-0.24%	674,925
Apr 24, 2025	211.32	215.50	210.40	215.30	215.30	2.31%	859,071
Apr 23, 2025	213.00	216.81	209.87	210.43	210.43	1.33%	1,221,017
Apr 22, 2025	204.57	208.29	204.18	207.66	207.66	2.66%	2,003,417
Apr 21, 2025	205.44	205.70	200.25	202.27	202.27	-2.29%	1,309,041
Apr 17, 2025	205.84	208.25	205.31	207.02	207.02	0.89%	1,036,039
Apr 16, 2025	206.57	208.08	203.00	205.19	205.19	-1.24%	2,112,202
Apr 15, 2025	207.84	210.31	206.99	207.77	207.77	-0.20%	1,269,252
Apr 14, 2025	209.44	209.45	204.86	208.18	208.18	1.15%	1,438,185