VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	263.59	265.60	263.33	265.18	-	1.24%	607,535
Mar 31, 2026	257.43	263.19	256.45	261.92	261.92	3.18%	1,274,846
Mar 30, 2026	258.85	259.06	252.69	253.84	253.84	-0.95%	1,216,577
Mar 27, 2026	259.38	259.85	255.62	256.27	256.27	-2.09%	938,119
Mar 26, 2026	263.51	266.46	261.52	261.74	260.76	-1.63%	851,484
Mar 25, 2026	266.26	267.55	263.30	266.09	265.09	0.98%	931,331
Mar 24, 2026	260.28	264.93	259.59	263.51	262.52	0.49%	545,305
Mar 23, 2026	261.88	266.21	261.11	262.22	261.24	1.94%	974,466
Mar 20, 2026	262.79	263.11	255.58	257.24	256.28	-2.32%	1,153,298
Mar 19, 2026	259.40	265.06	259.25	263.35	262.36	0.30%	1,063,182
Mar 18, 2026	264.27	265.64	262.48	262.55	261.57	-1.08%	1,020,375
Mar 17, 2026	264.46	266.79	264.40	265.42	264.43	0.97%	557,046
Mar 16, 2026	263.41	265.44	262.56	262.88	261.89	0.87%	527,836
Mar 13, 2026	262.93	264.22	259.93	260.61	259.63	-0.05%	603,358
Mar 12, 2026	263.62	264.52	260.63	260.75	259.77	-2.12%	847,082
Mar 11, 2026	265.87	267.69	264.40	266.41	265.41	-0.09%	547,036
Mar 10, 2026	267.85	270.91	266.20	266.65	265.65	-0.47%	737,449
Mar 9, 2026	262.14	268.63	258.81	267.91	266.91	1.02%	1,193,627
Mar 6, 2026	266.75	267.18	264.09	265.20	264.21	-2.18%	722,060
Mar 5, 2026	273.04	275.18	268.90	271.12	270.10	-1.55%	715,799
Mar 4, 2026	275.64	276.69	273.00	275.40	274.37	0.50%	688,453
Mar 3, 2026	272.08	275.61	267.60	274.02	272.99	-1.69%	1,055,753
Mar 2, 2026	273.78	279.28	273.68	278.74	277.70	0.59%	639,429
Feb 27, 2026	276.66	277.51	274.83	277.11	276.07	-1.01%	672,574
Feb 26, 2026	278.86	280.17	276.43	279.93	278.88	0.66%	756,723
Feb 25, 2026	279.17	279.17	276.06	278.09	277.05	0.25%	531,624
Feb 24, 2026	274.61	277.74	274.45	277.41	276.37	1.05%	473,984
Feb 23, 2026	277.96	278.65	272.92	274.54	273.51	-1.65%	535,672
Feb 20, 2026	277.32	281.90	276.79	279.14	278.09	0.34%	1,125,572
Feb 19, 2026	276.78	278.34	275.95	278.19	277.15	0.06%	755,474
Feb 18, 2026	276.19	279.75	275.33	278.01	276.97	0.71%	669,698
Feb 17, 2026	275.70	277.27	272.66	276.04	275.01	-0.09%	803,790
Feb 13, 2026	273.44	277.85	271.66	276.30	275.26	1.23%	862,499
Feb 12, 2026	279.82	281.40	271.60	272.94	271.92	-1.87%	1,593,284
Feb 11, 2026	280.36	281.47	276.04	278.13	277.09	-0.29%	583,325
Feb 10, 2026	278.82	280.63	278.14	278.93	277.88	0.15%	455,487
Feb 9, 2026	276.84	279.41	275.98	278.51	277.47	0.42%	787,883
Feb 6, 2026	272.39	277.89	272.17	277.35	276.31	3.12%	698,557
Feb 5, 2026	270.05	272.77	268.21	268.96	267.95	-1.18%	704,159
Feb 4, 2026	273.08	274.40	268.98	272.17	271.15	-0.02%	1,130,102
Feb 3, 2026	272.71	274.58	268.52	272.22	271.20	0.18%	1,069,071
Feb 2, 2026	268.71	272.70	268.71	271.74	270.72	0.69%	737,010
Jan 30, 2026	271.35	273.31	268.07	269.89	268.88	-1.01%	1,093,484
Jan 29, 2026	274.19	274.68	269.27	272.65	271.63	-0.19%	1,068,769
Jan 28, 2026	275.11	275.65	272.69	273.17	272.15	-0.33%	571,132
Jan 27, 2026	274.43	274.52	273.04	274.07	273.04	0.03%	553,504
Jan 26, 2026	274.95	275.88	273.57	273.99	272.96	-0.24%	521,068
Jan 23, 2026	277.32	277.78	273.85	274.66	273.63	-1.08%	932,989
Jan 22, 2026	278.67	279.85	277.36	277.66	276.62	0.29%	900,826
Jan 21, 2026	273.93	277.93	273.04	276.85	275.81	1.86%	616,027