VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	293.43	294.11	292.01	293.51	293.51	-0.17%	1,429,491
May 28, 2026	291.97	294.75	290.70	294.01	294.01	0.50%	1,132,051
May 27, 2026	293.65	294.24	292.28	292.56	292.56	-0.12%	403,093
May 26, 2026	291.59	293.26	290.63	292.90	292.90	1.32%	525,586
May 22, 2026	287.83	289.79	287.40	289.09	289.09	0.92%	676,850
May 21, 2026	283.25	287.13	281.57	286.45	286.45	0.63%	546,176
May 20, 2026	280.48	284.77	278.27	284.67	284.67	2.03%	719,907
May 19, 2026	280.00	280.77	277.32	279.00	279.00	-0.86%	388,727
May 18, 2026	282.72	283.81	280.07	281.43	281.43	-0.14%	496,226
May 15, 2026	284.22	284.40	281.49	281.82	281.82	-1.81%	418,983
May 14, 2026	287.00	288.36	285.24	287.01	287.01	0.47%	377,880
May 13, 2026	287.02	287.02	283.74	285.67	285.67	-0.23%	434,153
May 12, 2026	287.67	287.71	282.94	286.33	286.33	-0.78%	548,296
May 11, 2026	288.90	289.68	288.13	288.58	288.58	0.14%	392,518
May 8, 2026	288.73	289.17	286.60	288.17	288.17	0.55%	347,706
May 7, 2026	291.65	291.99	286.09	286.58	286.58	-1.47%	573,861
May 6, 2026	289.47	291.03	288.20	290.85	290.85	1.45%	1,057,513
May 5, 2026	285.05	287.21	284.21	286.69	286.69	1.16%	429,807
May 4, 2026	284.22	286.20	282.18	283.39	283.39	-0.50%	506,367
May 1, 2026	285.47	286.00	283.80	284.82	284.82	0.15%	542,364
Apr 30, 2026	280.35	284.60	280.13	284.39	284.39	1.85%	528,667
Apr 29, 2026	281.05	281.33	277.89	279.23	279.23	-0.50%	466,842
Apr 28, 2026	283.02	283.89	279.86	280.63	280.63	-1.04%	1,133,063
Apr 27, 2026	283.69	285.28	282.55	283.57	283.57	0.06%	692,505
Apr 24, 2026	284.06	284.59	281.84	283.40	283.40	0.05%	489,976
Apr 23, 2026	283.98	285.08	279.67	283.25	283.25	-0.36%	630,487
Apr 22, 2026	287.16	287.34	283.24	284.28	284.28	0.04%	421,466
Apr 21, 2026	287.04	288.80	283.48	284.17	284.17	-0.70%	573,239
Apr 20, 2026	283.53	286.47	283.52	286.16	286.16	0.52%	469,292
Apr 17, 2026	282.15	286.34	281.83	284.67	284.67	1.82%	690,479
Apr 16, 2026	279.11	280.45	278.04	279.57	279.57	0.46%	635,856
Apr 15, 2026	278.50	279.33	276.97	278.28	278.28	0.01%	1,397,580
Apr 14, 2026	277.50	278.87	276.42	278.24	278.24	0.76%	451,697
Apr 13, 2026	271.36	276.18	271.21	276.13	276.13	1.48%	442,207
Apr 10, 2026	273.68	273.80	271.64	272.11	272.11	-0.32%	436,027
Apr 9, 2026	271.90	274.16	271.07	272.98	272.98	-0.04%	1,299,939
Apr 8, 2026	273.30	274.81	271.40	273.10	273.10	2.84%	595,815
Apr 7, 2026	264.62	266.80	263.38	265.55	265.55	0.02%	605,632
Apr 6, 2026	264.34	265.81	263.10	265.51	265.51	0.32%	1,003,790
Apr 2, 2026	259.35	266.79	258.73	264.66	264.66	0.47%	728,682
Apr 1, 2026	263.59	265.71	263.27	263.41	263.41	0.57%	926,320
Mar 31, 2026	257.43	263.19	256.45	261.92	261.92	3.18%	1,275,062
Mar 30, 2026	258.85	259.06	252.69	253.84	253.84	-0.95%	1,217,165
Mar 27, 2026	259.38	259.85	255.62	256.27	256.27	-1.72%	938,677
Mar 26, 2026	263.51	266.46	261.52	261.74	260.76	-1.63%	851,484
Mar 25, 2026	266.26	267.55	263.30	266.09	265.09	0.98%	931,331
Mar 24, 2026	260.28	264.93	259.59	263.51	262.52	0.49%	545,305
Mar 23, 2026	261.88	266.21	261.11	262.22	261.24	1.94%	974,466
Mar 20, 2026	262.79	263.11	255.58	257.24	256.28	-2.32%	1,153,298
Mar 19, 2026	259.40	265.06	259.25	263.35	262.36	0.30%	1,063,182