VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	297.15	297.71	292.57	295.14	295.14	-0.22%	401,231
Jul 30, 2026	295.40	295.95	291.94	295.80	295.80	0.96%	382,309
Jul 29, 2026	296.78	297.69	292.76	293.00	293.00	-1.66%	465,041
Jul 28, 2026	296.58	298.32	295.73	297.96	297.96	0.36%	359,176
Jul 27, 2026	297.40	299.20	295.17	296.88	296.88	0.53%	374,526
Jul 24, 2026	295.82	297.39	294.19	295.32	295.32	0.19%	415,903
Jul 23, 2026	294.35	296.62	293.44	294.75	294.75	-0.49%	439,484
Jul 22, 2026	296.65	298.08	295.88	296.19	296.19	-0.27%	457,449
Jul 21, 2026	295.41	297.21	294.28	297.00	297.00	0.94%	448,251
Jul 20, 2026	297.10	297.76	294.22	294.22	294.22	-0.68%	364,617
Jul 17, 2026	294.88	298.10	294.69	296.22	296.22	-0.57%	543,946
Jul 16, 2026	295.93	299.30	295.93	297.93	297.93	0.31%	387,669
Jul 15, 2026	297.93	298.70	295.61	297.01	297.01	0.04%	464,028
Jul 14, 2026	298.03	299.18	296.18	296.89	296.89	0.24%	329,682
Jul 13, 2026	297.55	298.82	295.48	296.18	296.18	-0.66%	337,698
Jul 10, 2026	299.42	300.24	296.43	298.15	298.15	-0.18%	323,858
Jul 9, 2026	296.75	300.10	296.16	298.68	298.68	1.20%	321,662
Jul 8, 2026	296.32	296.99	292.56	295.15	295.15	-1.12%	444,176
Jul 7, 2026	301.55	302.53	297.73	298.50	298.50	-1.05%	433,007
Jul 6, 2026	300.78	302.75	300.78	301.66	301.66	0.44%	343,014
Jul 2, 2026	303.01	304.70	297.71	300.34	300.34	-0.39%	408,346
Jul 1, 2026	301.85	304.62	300.90	301.51	301.51	-0.53%	478,204
Jun 30, 2026	301.13	303.54	300.52	303.12	303.12	0.60%	811,847
Jun 29, 2026	300.01	301.48	297.62	301.30	301.30	0.60%	821,835
Jun 26, 2026	296.98	300.59	296.98	299.49	299.49	0.26%	820,396
Jun 25, 2026	299.50	302.20	298.23	299.61	298.72	0.80%	589,296
Jun 24, 2026	295.46	299.38	295.43	297.23	296.35	0.75%	564,314
Jun 23, 2026	293.23	297.12	293.07	295.01	294.13	-0.76%	653,653
Jun 22, 2026	297.06	298.42	296.21	297.27	296.38	0.26%	569,160
Jun 18, 2026	295.89	296.86	294.19	296.51	295.63	1.17%	827,051
Jun 17, 2026	296.72	299.40	292.49	293.07	292.20	-1.18%	843,145
Jun 16, 2026	298.92	300.33	296.21	296.58	295.70	-0.62%	443,537
Jun 15, 2026	300.33	301.41	297.95	298.44	297.55	0.70%	744,677
Jun 12, 2026	295.93	298.02	294.00	296.38	295.50	0.70%	539,077
Jun 11, 2026	289.04	294.77	288.50	294.32	293.44	2.50%	500,865
Jun 10, 2026	290.22	293.78	286.97	287.13	286.28	-1.45%	587,150
Jun 9, 2026	291.84	295.36	284.52	291.36	290.49	0.69%	547,214
Jun 8, 2026	290.55	291.68	288.97	289.36	288.50	0.40%	800,392
Jun 5, 2026	293.00	293.64	287.04	288.20	287.34	-2.44%	560,039
Jun 4, 2026	293.33	295.99	292.76	295.40	294.52	0.70%	429,265
Jun 3, 2026	294.11	294.52	292.09	293.36	292.49	-0.65%	1,286,621
Jun 2, 2026	292.59	295.46	292.45	295.29	294.41	0.75%	469,410
Jun 1, 2026	291.72	294.15	290.75	293.09	292.22	-0.14%	631,935
May 29, 2026	293.43	294.11	292.01	293.51	292.64	-0.17%	1,429,496
May 28, 2026	291.97	294.75	290.70	294.01	293.13	0.50%	1,132,515
May 27, 2026	293.65	294.24	292.28	292.56	291.69	-0.12%	403,364
May 26, 2026	291.59	293.26	290.63	292.90	292.03	1.32%	525,855
May 22, 2026	287.83	289.79	287.40	289.09	288.23	0.92%	677,092
May 21, 2026	283.25	287.13	281.57	286.45	285.60	0.63%	546,530
May 20, 2026	280.48	284.77	278.27	284.67	283.82	2.03%	720,135