VB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	288.90	289.68	288.13	288.58	288.58	0.14%	392,404
May 8, 2026	288.73	289.17	286.60	288.17	288.17	0.55%	347,584
May 7, 2026	291.65	291.99	286.09	286.58	286.58	-1.47%	573,664
May 6, 2026	289.47	291.03	288.20	290.85	290.85	1.45%	1,057,429
May 5, 2026	285.05	287.21	284.21	286.69	286.69	1.16%	429,281
May 4, 2026	284.22	286.20	282.18	283.39	283.39	-0.50%	506,262
May 1, 2026	285.47	286.00	283.80	284.82	284.82	0.15%	542,293
Apr 30, 2026	280.35	284.60	280.13	284.39	284.39	1.85%	528,395
Apr 29, 2026	281.05	281.33	277.89	279.23	279.23	-0.50%	466,111
Apr 28, 2026	283.02	283.89	279.86	280.63	280.63	-1.04%	1,133,019
Apr 27, 2026	283.69	285.28	282.55	283.57	283.57	0.06%	692,278
Apr 24, 2026	284.06	284.59	281.84	283.40	283.40	0.05%	489,900
Apr 23, 2026	283.98	285.08	279.67	283.25	283.25	-0.36%	629,111
Apr 22, 2026	287.16	287.34	283.24	284.28	284.28	0.04%	420,333
Apr 21, 2026	287.04	288.80	283.48	284.17	284.17	-0.70%	572,721
Apr 20, 2026	283.53	286.47	283.52	286.16	286.16	0.52%	468,709
Apr 17, 2026	282.15	286.34	281.83	284.67	284.67	1.82%	690,440
Apr 16, 2026	279.11	280.45	278.04	279.57	279.57	0.46%	634,191
Apr 15, 2026	278.50	279.33	276.97	278.28	278.28	0.01%	1,397,421
Apr 14, 2026	277.50	278.87	276.42	278.24	278.24	0.76%	450,109
Apr 13, 2026	271.36	276.18	271.21	276.13	276.13	1.48%	442,011
Apr 10, 2026	273.68	273.80	271.64	272.11	272.11	-0.32%	435,861
Apr 9, 2026	271.90	274.16	271.07	272.98	272.98	-0.04%	1,299,389
Apr 8, 2026	273.30	274.81	271.40	273.10	273.10	2.84%	592,321
Apr 7, 2026	264.62	266.80	263.38	265.55	265.55	0.02%	601,409
Apr 6, 2026	264.34	265.81	263.10	265.51	265.51	0.32%	1,003,372
Apr 2, 2026	259.35	266.79	258.73	264.66	264.66	0.47%	727,980
Apr 1, 2026	263.59	265.71	263.27	263.41	263.41	0.57%	926,209
Mar 31, 2026	257.43	263.19	256.45	261.92	261.92	3.18%	1,274,846
Mar 30, 2026	258.85	259.06	252.69	253.84	253.84	-0.95%	1,216,577
Mar 27, 2026	259.38	259.85	255.62	256.27	256.27	-2.09%	938,119
Mar 26, 2026	263.51	266.46	261.52	261.74	260.76	-1.63%	851,484
Mar 25, 2026	266.26	267.55	263.30	266.09	265.09	0.98%	931,331
Mar 24, 2026	260.28	264.93	259.59	263.51	262.52	0.49%	545,305
Mar 23, 2026	261.88	266.21	261.11	262.22	261.24	1.94%	974,466
Mar 20, 2026	262.79	263.11	255.58	257.24	256.28	-2.32%	1,153,298
Mar 19, 2026	259.40	265.06	259.25	263.35	262.36	0.30%	1,063,182
Mar 18, 2026	264.27	265.64	262.48	262.55	261.57	-1.08%	1,020,375
Mar 17, 2026	264.46	266.79	264.40	265.42	264.43	0.97%	557,046
Mar 16, 2026	263.41	265.44	262.56	262.88	261.89	0.87%	527,836
Mar 13, 2026	262.93	264.22	259.93	260.61	259.63	-0.05%	603,358
Mar 12, 2026	263.62	264.52	260.63	260.75	259.77	-2.12%	847,082
Mar 11, 2026	265.87	267.69	264.40	266.41	265.41	-0.09%	547,036
Mar 10, 2026	267.85	270.91	266.20	266.65	265.65	-0.47%	737,449
Mar 9, 2026	262.14	268.63	258.81	267.91	266.91	1.02%	1,193,627
Mar 6, 2026	266.75	267.18	264.09	265.20	264.21	-2.18%	722,060
Mar 5, 2026	273.04	275.18	268.90	271.12	270.10	-1.55%	715,799
Mar 4, 2026	275.64	276.69	273.00	275.40	274.37	0.50%	688,453
Mar 3, 2026	272.08	275.61	267.60	274.02	272.99	-1.69%	1,055,753
Mar 2, 2026	273.78	279.28	273.68	278.74	277.70	0.59%	639,429