Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
NASDAQ: VBCA · Real-Time Price · USD
75.45
-0.01 (-0.01%)
At close: Sep 21, 2026, 4:00 PM EDT
75.44
0.00 (-0.01%)
After-hours: Sep 21, 2026, 7:30 PM EDT
VBCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 75.46 | 75.46 | 75.44 | 75.45 | 75.45 | - | 17,598 |
| Sep 18, 2026 | 75.43 | 75.45 | 75.43 | 75.45 | 75.45 | 0.01% | 3,837 |
| Sep 17, 2026 | 75.43 | 75.49 | 75.42 | 75.44 | 75.44 | 0.02% | 11,257 |
| Sep 16, 2026 | 75.43 | 75.45 | 75.42 | 75.43 | 75.43 | - | 11,545 |
| Sep 15, 2026 | 75.42 | 75.43 | 75.42 | 75.43 | 75.43 | - | 13,081 |
| Sep 14, 2026 | 75.38 | 75.47 | 75.38 | 75.43 | 75.43 | 0.04% | 20,181 |
| Sep 11, 2026 | 75.41 | 75.44 | 75.36 | 75.40 | 75.40 | -0.03% | 66,410 |
| Sep 10, 2026 | 75.41 | 75.44 | 75.41 | 75.42 | 75.42 | -0.03% | 18,242 |
| Sep 9, 2026 | 75.44 | 75.45 | 75.41 | 75.44 | 75.44 | -0.01% | 17,712 |
| Sep 8, 2026 | 75.46 | 75.47 | 75.44 | 75.45 | 75.45 | -0.04% | 34,839 |
| Sep 4, 2026 | 75.48 | 75.49 | 75.47 | 75.48 | 75.48 | 0.03% | 17,111 |
| Sep 3, 2026 | 75.45 | 75.52 | 75.42 | 75.45 | 75.45 | 0.04% | 25,164 |
| Sep 2, 2026 | 75.41 | 75.43 | 75.39 | 75.42 | 75.42 | 0.06% | 20,572 |
| Sep 1, 2026 | 75.44 | 75.48 | 75.35 | 75.38 | 75.38 | -0.05% | 38,449 |
| Aug 31, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.41 | - | 4,110 |
| Aug 28, 2026 | 75.70 | 75.70 | 75.66 | 75.67 | 75.41 | -0.03% | 1,769 |
| Aug 27, 2026 | 75.68 | 75.69 | 75.66 | 75.69 | 75.44 | 0.03% | 10,190 |
| Aug 26, 2026 | 75.67 | 75.70 | 75.65 | 75.67 | 75.41 | 0.01% | 6,992 |
| Aug 25, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.40 | 0.04% | 5,397 |
| Aug 24, 2026 | 75.62 | 75.64 | 75.60 | 75.63 | 75.37 | 0.02% | 3,677 |
| Aug 21, 2026 | 75.62 | 75.63 | 75.58 | 75.61 | 75.36 | 0.03% | 10,987 |
| Aug 20, 2026 | 75.56 | 75.60 | 75.56 | 75.59 | 75.33 | -0.02% | 11,558 |
| Aug 19, 2026 | 75.58 | 75.63 | 75.57 | 75.60 | 75.35 | 0.02% | 8,687 |
| Aug 18, 2026 | 75.57 | 75.61 | 75.57 | 75.59 | 75.33 | -0.03% | 6,568 |
| Aug 17, 2026 | 75.55 | 75.64 | 75.55 | 75.61 | 75.36 | 0.02% | 5,492 |
| Aug 14, 2026 | 75.55 | 76.00 | 75.55 | 75.60 | 75.34 | 0.01% | 47,128 |
| Aug 13, 2026 | 75.54 | 75.61 | 75.51 | 75.59 | 75.33 | 0.05% | 5,467 |
| Aug 12, 2026 | 75.57 | 75.57 | 75.52 | 75.55 | 75.30 | -0.02% | 18,329 |
| Aug 11, 2026 | 75.53 | 75.57 | 75.52 | 75.57 | 75.31 | 0.04% | 25,998 |
| Aug 10, 2026 | 75.49 | 75.54 | 75.49 | 75.54 | 75.28 | 0.03% | 14,559 |
| Aug 7, 2026 | 75.49 | 75.53 | 75.48 | 75.52 | 75.26 | 0.03% | 6,663 |
| Aug 6, 2026 | 75.44 | 75.49 | 75.43 | 75.49 | 75.24 | 0.02% | 3,302 |
| Aug 5, 2026 | 75.46 | 75.48 | 75.44 | 75.48 | 75.22 | 0.02% | 6,648 |
| Aug 4, 2026 | 75.45 | 75.52 | 75.43 | 75.46 | 75.21 | 0.07% | 3,947 |
| Aug 3, 2026 | 75.42 | 75.42 | 75.40 | 75.41 | 75.15 | 0.01% | 3,160 |
| Jul 31, 2026 | 75.66 | 75.66 | 75.61 | 75.65 | 75.15 | 0.01% | 6,471 |
| Jul 30, 2026 | 75.58 | 75.64 | 75.58 | 75.64 | 75.14 | 0.13% | 22,292 |
| Jul 29, 2026 | 75.58 | 75.63 | 75.53 | 75.55 | 75.04 | -0.04% | 3,207 |
| Jul 28, 2026 | 75.55 | 75.58 | 75.55 | 75.58 | 75.07 | 0.06% | 6,076 |
| Jul 27, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.03 | 0.01% | 3,757 |
| Jul 24, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 75.02 | 0.09% | 3,167 |
| Jul 23, 2026 | 75.51 | 75.51 | 75.46 | 75.46 | 74.96 | -0.09% | 8,623 |
| Jul 22, 2026 | 75.54 | 75.75 | 75.52 | 75.52 | 75.02 | -0.03% | 6,428 |
| Jul 21, 2026 | 75.54 | 75.56 | 75.52 | 75.54 | 75.04 | -0.02% | 30,295 |
| Jul 20, 2026 | 75.55 | 75.57 | 75.54 | 75.56 | 75.05 | 0.02% | 2,600 |
| Jul 17, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.04 | 0.03% | 2,367 |
| Jul 16, 2026 | 75.50 | 75.52 | 75.50 | 75.52 | 75.01 | 0.01% | 2,527 |
| Jul 15, 2026 | 75.49 | 75.53 | 75.44 | 75.51 | 75.01 | 0.03% | 5,540 |
| Jul 14, 2026 | 75.43 | 75.49 | 75.43 | 75.49 | 74.99 | 0.08% | 5,161 |
| Jul 13, 2026 | 75.43 | 75.44 | 75.42 | 75.43 | 74.93 | -0.04% | 2,575 |