Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
NASDAQ: VBCA · Real-Time Price · USD
75.34
-0.01 (-0.01%)
At close: Oct 15, 2026, 4:00 PM EDT
75.36
+0.02 (0.03%)
After-hours: Oct 15, 2026, 4:15 PM EDT
VBCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 75.35 | 75.43 | 75.34 | 75.34 | 75.34 | -0.01% | 25,266 |
| Oct 14, 2026 | 75.36 | 75.36 | 75.32 | 75.35 | 75.35 | 0.01% | 25,468 |
| Oct 13, 2026 | 75.34 | 75.35 | 75.34 | 75.35 | 75.35 | -0.01% | 11,167 |
| Oct 12, 2026 | 75.31 | 75.40 | 75.31 | 75.35 | 75.35 | 0.04% | 8,196 |
| Oct 9, 2026 | 75.32 | 75.33 | 75.30 | 75.32 | 75.32 | -0.01% | 8,985 |
| Oct 8, 2026 | 75.27 | 75.36 | 75.27 | 75.33 | 75.33 | -0.05% | 10,588 |
| Oct 7, 2026 | 75.26 | 75.38 | 75.26 | 75.36 | 75.36 | 0.02% | 73,448 |
| Oct 6, 2026 | 75.26 | 75.41 | 75.26 | 75.34 | 75.34 | 0.11% | 52,590 |
| Oct 5, 2026 | 75.51 | 75.51 | 75.25 | 75.26 | 75.26 | -0.01% | 10,005 |
| Oct 2, 2026 | 75.25 | 75.32 | 75.24 | 75.27 | 75.27 | 0.03% | 21,874 |
| Oct 1, 2026 | 75.20 | 75.25 | 75.19 | 75.25 | 75.25 | 0.06% | 92,135 |
| Sep 30, 2026 | 75.45 | 75.51 | 75.44 | 75.45 | 75.20 | 0.05% | 5,115 |
| Sep 29, 2026 | 75.38 | 75.48 | 75.37 | 75.41 | 75.16 | 0.01% | 5,316 |
| Sep 28, 2026 | 75.42 | 75.42 | 75.39 | 75.40 | 75.16 | -0.07% | 5,088 |
| Sep 25, 2026 | 75.43 | 75.85 | 75.43 | 75.45 | 75.21 | 0.06% | 19,239 |
| Sep 24, 2026 | 75.37 | 75.46 | 75.37 | 75.41 | 75.16 | -0.03% | 13,122 |
| Sep 23, 2026 | 75.43 | 75.44 | 75.41 | 75.43 | 75.18 | -0.01% | 21,063 |
| Sep 22, 2026 | 75.45 | 75.48 | 75.44 | 75.44 | 75.19 | -0.01% | 12,507 |
| Sep 21, 2026 | 75.46 | 75.46 | 75.44 | 75.45 | 75.20 | - | 17,599 |
| Sep 18, 2026 | 75.43 | 75.45 | 75.43 | 75.45 | 75.20 | 0.01% | 3,837 |
| Sep 17, 2026 | 75.43 | 75.49 | 75.42 | 75.44 | 75.20 | 0.02% | 11,257 |
| Sep 16, 2026 | 75.43 | 75.45 | 75.42 | 75.43 | 75.18 | - | 11,545 |
| Sep 15, 2026 | 75.42 | 75.43 | 75.42 | 75.43 | 75.18 | - | 13,081 |
| Sep 14, 2026 | 75.38 | 75.47 | 75.38 | 75.43 | 75.18 | 0.04% | 20,182 |
| Sep 11, 2026 | 75.41 | 75.44 | 75.36 | 75.40 | 75.15 | -0.03% | 66,410 |
| Sep 10, 2026 | 75.41 | 75.44 | 75.41 | 75.42 | 75.17 | -0.03% | 18,243 |
| Sep 9, 2026 | 75.44 | 75.45 | 75.41 | 75.44 | 75.20 | -0.01% | 17,713 |
| Sep 8, 2026 | 75.46 | 75.47 | 75.44 | 75.45 | 75.20 | -0.04% | 34,839 |
| Sep 4, 2026 | 75.48 | 75.49 | 75.47 | 75.48 | 75.23 | 0.03% | 17,362 |
| Sep 3, 2026 | 75.45 | 75.52 | 75.42 | 75.45 | 75.21 | 0.04% | 25,164 |
| Sep 2, 2026 | 75.41 | 75.43 | 75.39 | 75.42 | 75.18 | 0.06% | 20,572 |
| Sep 1, 2026 | 75.44 | 75.48 | 75.35 | 75.38 | 75.13 | -0.05% | 38,449 |
| Aug 31, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.17 | - | 4,110 |
| Aug 28, 2026 | 75.70 | 75.70 | 75.66 | 75.67 | 75.17 | -0.03% | 1,769 |
| Aug 27, 2026 | 75.68 | 75.69 | 75.66 | 75.69 | 75.20 | 0.03% | 10,190 |
| Aug 26, 2026 | 75.67 | 75.70 | 75.65 | 75.67 | 75.17 | 0.01% | 6,992 |
| Aug 25, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.16 | 0.04% | 5,397 |
| Aug 24, 2026 | 75.62 | 75.64 | 75.60 | 75.63 | 75.13 | 0.02% | 3,677 |
| Aug 21, 2026 | 75.62 | 75.63 | 75.58 | 75.61 | 75.12 | 0.03% | 10,987 |
| Aug 20, 2026 | 75.56 | 75.60 | 75.56 | 75.59 | 75.09 | -0.02% | 11,558 |
| Aug 19, 2026 | 75.58 | 75.63 | 75.57 | 75.60 | 75.11 | 0.02% | 8,687 |
| Aug 18, 2026 | 75.57 | 75.61 | 75.57 | 75.59 | 75.09 | -0.03% | 6,568 |
| Aug 17, 2026 | 75.55 | 75.64 | 75.55 | 75.61 | 75.12 | 0.02% | 5,492 |
| Aug 14, 2026 | 75.55 | 76.00 | 75.55 | 75.60 | 75.10 | 0.01% | 47,128 |
| Aug 13, 2026 | 75.54 | 75.61 | 75.51 | 75.59 | 75.09 | 0.05% | 5,467 |
| Aug 12, 2026 | 75.57 | 75.57 | 75.52 | 75.55 | 75.06 | -0.02% | 18,329 |
| Aug 11, 2026 | 75.53 | 75.57 | 75.52 | 75.57 | 75.07 | 0.04% | 25,998 |
| Aug 10, 2026 | 75.49 | 75.54 | 75.49 | 75.54 | 75.04 | 0.03% | 14,559 |
| Aug 7, 2026 | 75.49 | 75.53 | 75.48 | 75.52 | 75.02 | 0.03% | 6,663 |
| Aug 6, 2026 | 75.44 | 75.49 | 75.43 | 75.49 | 75.00 | 0.02% | 3,302 |