Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
NASDAQ: VBCA · Real-Time Price · USD
75.63
+0.02 (0.02%)
At close: Aug 24, 2026, 4:00 PM EDT
75.63
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:15 PM EDT
VBCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | - | - | 2 |
| Aug 21, 2026 | 75.62 | 75.63 | 75.58 | 75.61 | 75.61 | 0.03% | 10,987 |
| Aug 20, 2026 | 75.56 | 75.60 | 75.56 | 75.59 | 75.59 | -0.02% | 11,558 |
| Aug 19, 2026 | 75.58 | 75.63 | 75.57 | 75.60 | 75.60 | 0.02% | 8,687 |
| Aug 18, 2026 | 75.57 | 75.61 | 75.57 | 75.59 | 75.59 | -0.03% | 6,568 |
| Aug 17, 2026 | 75.55 | 75.64 | 75.55 | 75.61 | 75.61 | 0.02% | 5,492 |
| Aug 14, 2026 | 75.55 | 76.00 | 75.55 | 75.60 | 75.60 | 0.01% | 47,128 |
| Aug 13, 2026 | 75.54 | 75.61 | 75.51 | 75.59 | 75.59 | 0.05% | 5,467 |
| Aug 12, 2026 | 75.57 | 75.57 | 75.52 | 75.55 | 75.55 | -0.02% | 18,329 |
| Aug 11, 2026 | 75.53 | 75.57 | 75.52 | 75.57 | 75.57 | 0.04% | 25,998 |
| Aug 10, 2026 | 75.49 | 75.54 | 75.49 | 75.54 | 75.54 | 0.03% | 14,559 |
| Aug 7, 2026 | 75.49 | 75.53 | 75.48 | 75.52 | 75.52 | 0.03% | 6,663 |
| Aug 6, 2026 | 75.44 | 75.49 | 75.43 | 75.49 | 75.49 | 0.02% | 3,302 |
| Aug 5, 2026 | 75.46 | 75.48 | 75.44 | 75.48 | 75.48 | 0.02% | 6,648 |
| Aug 4, 2026 | 75.45 | 75.52 | 75.43 | 75.46 | 75.46 | 0.07% | 3,947 |
| Aug 3, 2026 | 75.42 | 75.42 | 75.40 | 75.41 | 75.41 | 0.01% | 3,160 |
| Jul 31, 2026 | 75.66 | 75.66 | 75.61 | 75.65 | 75.40 | 0.01% | 6,471 |
| Jul 30, 2026 | 75.58 | 75.64 | 75.58 | 75.64 | 75.39 | 0.13% | 22,292 |
| Jul 29, 2026 | 75.58 | 75.63 | 75.53 | 75.55 | 75.30 | -0.04% | 3,207 |
| Jul 28, 2026 | 75.55 | 75.58 | 75.55 | 75.58 | 75.33 | 0.06% | 6,076 |
| Jul 27, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.28 | 0.01% | 3,757 |
| Jul 24, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 75.28 | 0.09% | 3,167 |
| Jul 23, 2026 | 75.51 | 75.51 | 75.46 | 75.46 | 75.21 | -0.09% | 8,623 |
| Jul 22, 2026 | 75.54 | 75.75 | 75.52 | 75.52 | 75.27 | -0.03% | 6,428 |
| Jul 21, 2026 | 75.54 | 75.56 | 75.52 | 75.54 | 75.29 | -0.02% | 30,295 |
| Jul 20, 2026 | 75.55 | 75.57 | 75.54 | 75.56 | 75.31 | 0.02% | 2,600 |
| Jul 17, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.29 | 0.03% | 2,367 |
| Jul 16, 2026 | 75.50 | 75.52 | 75.50 | 75.52 | 75.27 | 0.01% | 2,527 |
| Jul 15, 2026 | 75.49 | 75.53 | 75.44 | 75.51 | 75.26 | 0.03% | 5,540 |
| Jul 14, 2026 | 75.43 | 75.49 | 75.43 | 75.49 | 75.24 | 0.08% | 5,161 |
| Jul 13, 2026 | 75.43 | 75.44 | 75.42 | 75.43 | 75.18 | -0.04% | 2,575 |
| Jul 10, 2026 | 75.48 | 75.56 | 75.44 | 75.46 | 75.21 | - | 9,149 |
| Jul 9, 2026 | 75.44 | 75.46 | 75.44 | 75.46 | 75.21 | 0.03% | 3,456 |
| Jul 8, 2026 | 75.46 | 75.51 | 75.42 | 75.44 | 75.19 | -0.04% | 9,480 |
| Jul 7, 2026 | 75.45 | 75.50 | 75.45 | 75.47 | 75.22 | 0.01% | 6,777 |
| Jul 6, 2026 | 75.50 | 75.50 | 75.46 | 75.46 | 75.21 | -0.07% | 8,218 |
| Jul 2, 2026 | 75.42 | 75.82 | 75.42 | 75.52 | 75.27 | 0.14% | 58,383 |
| Jul 1, 2026 | 75.50 | 75.50 | 75.39 | 75.41 | 75.16 | -0.02% | 34,581 |
| Jun 30, 2026 | 75.66 | 75.67 | 75.64 | 75.67 | 75.18 | -0.01% | 18,490 |
| Jun 29, 2026 | 75.67 | 75.72 | 75.65 | 75.67 | 75.18 | 0.06% | 16,251 |
| Jun 26, 2026 | 75.61 | 75.64 | 75.61 | 75.63 | 75.14 | 0.04% | 4,725 |
| Jun 25, 2026 | 75.61 | 75.61 | 75.58 | 75.60 | 75.11 | 0.02% | 5,424 |
| Jun 24, 2026 | 75.57 | 75.66 | 75.57 | 75.58 | 75.09 | 0.03% | 10,638 |
| Jun 23, 2026 | 75.54 | 75.57 | 75.54 | 75.56 | 75.07 | 0.05% | 4,862 |
| Jun 22, 2026 | 75.53 | 75.54 | 75.52 | 75.53 | 75.04 | -0.04% | 27,117 |
| Jun 18, 2026 | 75.58 | 75.58 | 75.55 | 75.56 | 75.07 | 0.05% | 4,352 |
| Jun 17, 2026 | 75.57 | 75.58 | 75.51 | 75.52 | 75.03 | -0.06% | 9,561 |
| Jun 16, 2026 | 75.56 | 75.58 | 75.54 | 75.56 | 75.07 | -0.01% | 8,874 |
| Jun 15, 2026 | 75.63 | 75.96 | 75.54 | 75.57 | 75.08 | 0.05% | 13,488 |
| Jun 12, 2026 | 75.52 | 75.54 | 75.51 | 75.53 | 75.04 | 0.02% | 3,756 |