Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
NASDAQ: VBCA · Real-Time Price · USD
75.36
-0.06 (-0.07%)
Nov 10, 2026, 11:01 AM EST - Market open
VBCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 75.37 | 75.37 | 75.36 | 75.36 | 75.36 | -0.07% | 2,260 |
| Nov 9, 2026 | 75.41 | 75.42 | 75.40 | 75.42 | 75.42 | -0.01% | 2,390 |
| Nov 6, 2026 | 75.40 | 75.47 | 75.40 | 75.42 | 75.42 | 0.06% | 20,309 |
| Nov 5, 2026 | 75.33 | 75.42 | 75.33 | 75.38 | 75.38 | 0.02% | 5,088 |
| Nov 4, 2026 | 75.33 | 75.40 | 75.32 | 75.36 | 75.36 | -0.01% | 12,399 |
| Nov 3, 2026 | 75.30 | 75.77 | 75.30 | 75.37 | 75.37 | 0.09% | 84,461 |
| Nov 2, 2026 | 75.31 | 75.33 | 75.29 | 75.30 | 75.30 | 0.01% | 11,042 |
| Oct 30, 2026 | 75.53 | 75.59 | 75.52 | 75.54 | 75.29 | 0.06% | 8,255 |
| Oct 29, 2026 | 75.52 | 75.52 | 75.49 | 75.50 | 75.25 | -0.01% | 4,467 |
| Oct 28, 2026 | 75.49 | 75.54 | 75.47 | 75.50 | 75.25 | -0.01% | 8,859 |
| Oct 27, 2026 | 75.48 | 75.51 | 75.45 | 75.51 | 75.26 | -0.04% | 6,188 |
| Oct 26, 2026 | 75.49 | 75.56 | 75.46 | 75.54 | 75.29 | 0.05% | 19,232 |
| Oct 23, 2026 | 75.48 | 75.50 | 75.45 | 75.50 | 75.25 | 0.03% | 5,421 |
| Oct 22, 2026 | 75.41 | 75.48 | 75.41 | 75.47 | 75.22 | 0.06% | 3,366 |
| Oct 21, 2026 | 75.43 | 75.48 | 75.40 | 75.43 | 75.18 | 0.04% | 16,281 |
| Oct 20, 2026 | 75.40 | 75.44 | 75.40 | 75.40 | 75.15 | 0.01% | 1,864 |
| Oct 19, 2026 | 75.39 | 75.43 | 75.38 | 75.39 | 75.14 | 0.01% | 8,646 |
| Oct 16, 2026 | 75.40 | 75.40 | 75.37 | 75.38 | 75.13 | 0.05% | 6,998 |
| Oct 15, 2026 | 75.35 | 75.43 | 75.34 | 75.34 | 75.09 | -0.01% | 25,266 |
| Oct 14, 2026 | 75.36 | 75.36 | 75.32 | 75.35 | 75.10 | 0.01% | 25,468 |
| Oct 13, 2026 | 75.34 | 75.35 | 75.34 | 75.35 | 75.10 | -0.01% | 11,167 |
| Oct 12, 2026 | 75.31 | 75.40 | 75.31 | 75.35 | 75.10 | 0.04% | 8,196 |
| Oct 9, 2026 | 75.32 | 75.33 | 75.30 | 75.32 | 75.07 | -0.01% | 8,985 |
| Oct 8, 2026 | 75.27 | 75.36 | 75.27 | 75.33 | 75.08 | -0.05% | 10,588 |
| Oct 7, 2026 | 75.26 | 75.38 | 75.26 | 75.36 | 75.11 | 0.02% | 73,448 |
| Oct 6, 2026 | 75.26 | 75.41 | 75.26 | 75.34 | 75.09 | 0.11% | 52,590 |
| Oct 5, 2026 | 75.51 | 75.51 | 75.25 | 75.26 | 75.01 | -0.01% | 10,005 |
| Oct 2, 2026 | 75.25 | 75.32 | 75.24 | 75.27 | 75.02 | 0.03% | 21,874 |
| Oct 1, 2026 | 75.20 | 75.25 | 75.19 | 75.25 | 75.00 | 0.06% | 92,135 |
| Sep 30, 2026 | 75.45 | 75.51 | 75.44 | 75.45 | 74.96 | 0.05% | 5,115 |
| Sep 29, 2026 | 75.38 | 75.48 | 75.37 | 75.41 | 74.92 | 0.01% | 5,316 |
| Sep 28, 2026 | 75.42 | 75.42 | 75.39 | 75.40 | 74.91 | -0.07% | 5,088 |
| Sep 25, 2026 | 75.43 | 75.85 | 75.43 | 75.45 | 74.96 | 0.06% | 19,239 |
| Sep 24, 2026 | 75.37 | 75.46 | 75.37 | 75.41 | 74.92 | -0.03% | 13,122 |
| Sep 23, 2026 | 75.43 | 75.44 | 75.41 | 75.43 | 74.94 | -0.01% | 21,063 |
| Sep 22, 2026 | 75.45 | 75.48 | 75.44 | 75.44 | 74.95 | -0.01% | 12,507 |
| Sep 21, 2026 | 75.46 | 75.46 | 75.44 | 75.45 | 74.96 | - | 17,599 |
| Sep 18, 2026 | 75.43 | 75.45 | 75.43 | 75.45 | 74.96 | 0.01% | 3,837 |
| Sep 17, 2026 | 75.43 | 75.49 | 75.42 | 75.44 | 74.95 | 0.02% | 11,257 |
| Sep 16, 2026 | 75.43 | 75.45 | 75.42 | 75.43 | 74.94 | - | 11,545 |
| Sep 15, 2026 | 75.42 | 75.43 | 75.42 | 75.43 | 74.94 | - | 13,081 |
| Sep 14, 2026 | 75.38 | 75.47 | 75.38 | 75.43 | 74.94 | 0.04% | 20,182 |
| Sep 11, 2026 | 75.41 | 75.44 | 75.36 | 75.40 | 74.91 | -0.03% | 66,410 |
| Sep 10, 2026 | 75.41 | 75.44 | 75.41 | 75.42 | 74.93 | -0.03% | 18,243 |
| Sep 9, 2026 | 75.44 | 75.45 | 75.41 | 75.44 | 74.95 | -0.01% | 17,713 |
| Sep 8, 2026 | 75.46 | 75.47 | 75.44 | 75.45 | 74.96 | -0.04% | 34,839 |
| Sep 4, 2026 | 75.48 | 75.49 | 75.47 | 75.48 | 74.99 | 0.03% | 17,362 |
| Sep 3, 2026 | 75.45 | 75.52 | 75.42 | 75.45 | 74.96 | 0.04% | 25,164 |
| Sep 2, 2026 | 75.41 | 75.43 | 75.39 | 75.42 | 74.93 | 0.06% | 20,572 |
| Sep 1, 2026 | 75.44 | 75.48 | 75.35 | 75.38 | 74.89 | -0.05% | 38,449 |