Vanguard Target Maturity 2027 Corporate Bond ETF (VBCA)
NASDAQ: VBCA · Real-Time Price · USD
75.42
-0.25 (-0.32%)
Jun 1, 2026, 10:16 AM EDT - Market open
VBCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 75.67 | 75.68 | 75.65 | 75.65 | 75.65 | 0.03% | 3,630 |
| May 28, 2026 | 75.63 | 75.65 | 75.63 | 75.63 | 75.63 | 0.02% | 5,041 |
| May 27, 2026 | 75.63 | 75.63 | 75.62 | 75.62 | 75.62 | 0.04% | 354 |
| May 26, 2026 | 75.56 | 75.65 | 75.56 | 75.59 | 75.59 | 0.04% | 2,501 |
| May 22, 2026 | 75.57 | 75.57 | 75.55 | 75.55 | 75.55 | 0.02% | 7,847 |
| May 21, 2026 | 75.52 | 75.58 | 75.52 | 75.54 | 75.54 | 0.01% | 6,934 |
| May 20, 2026 | 75.52 | 75.55 | 75.51 | 75.54 | 75.54 | 0.08% | 14,114 |
| May 19, 2026 | 75.50 | 75.50 | 75.48 | 75.48 | 75.48 | -0.03% | 1,785 |
| May 18, 2026 | 75.51 | 75.59 | 75.49 | 75.50 | 75.50 | 0.04% | 5,494 |
| May 15, 2026 | 75.48 | 75.54 | 75.45 | 75.47 | 75.47 | -0.04% | 6,694 |
| May 14, 2026 | 75.52 | 75.52 | 75.50 | 75.50 | 75.50 | - | 523 |
| May 13, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.50 | 0.01% | 1,953 |
| May 12, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.49 | -0.01% | 4,797 |
| May 11, 2026 | 75.51 | 75.52 | 75.50 | 75.50 | 75.50 | -0.01% | 1,598 |
| May 8, 2026 | 75.51 | 75.52 | 75.48 | 75.50 | 75.50 | 0.02% | 4,956 |
| May 7, 2026 | 75.50 | 75.52 | 75.49 | 75.49 | 75.49 | -0.17% | 2,462 |
| May 6, 2026 | 75.49 | 75.63 | 75.47 | 75.61 | 75.61 | 0.25% | 63,994 |
| May 5, 2026 | 75.43 | 75.44 | 75.41 | 75.43 | 75.43 | 0.01% | 4,884 |
| May 4, 2026 | 75.44 | 75.44 | 75.40 | 75.42 | 75.42 | -0.03% | 10,348 |
| May 1, 2026 | 75.43 | 75.81 | 75.42 | 75.44 | 75.44 | 0.02% | 66,015 |
| Apr 30, 2026 | 75.46 | 75.51 | 75.46 | 75.51 | 75.42 | 0.09% | 3,739 |
| Apr 29, 2026 | 75.48 | 75.49 | 75.44 | 75.44 | 75.35 | -0.06% | 78,866 |
| Apr 28, 2026 | 75.47 | 75.49 | 75.47 | 75.48 | 75.40 | -0.07% | 9,019 |
| Apr 27, 2026 | 75.50 | 75.56 | 75.49 | 75.54 | 75.45 | 0.04% | 139,434 |
| Apr 24, 2026 | 75.49 | 75.54 | 75.47 | 75.51 | 75.42 | 0.08% | 20,408 |
| Apr 23, 2026 | 75.43 | 75.47 | 75.43 | 75.45 | 75.36 | -0.04% | 4,480 |
| Apr 22, 2026 | 75.48 | 75.49 | 75.48 | 75.48 | 75.39 | 0.03% | 2,987 |
| Apr 21, 2026 | 75.49 | 75.50 | 75.44 | 75.46 | 75.37 | -0.06% | 3,386 |
| Apr 20, 2026 | 75.51 | 75.52 | 75.49 | 75.50 | 75.42 | -0.02% | 4,978 |
| Apr 17, 2026 | 75.53 | 75.53 | 75.49 | 75.52 | 75.43 | 0.13% | 3,091 |
| Apr 16, 2026 | 75.45 | 75.45 | 75.42 | 75.42 | 75.34 | - | 2,081 |
| Apr 15, 2026 | 75.43 | 75.44 | 75.41 | 75.42 | 75.34 | 0.01% | 4,643 |
| Apr 14, 2026 | 75.43 | 75.44 | 75.42 | 75.42 | 75.33 | 0.01% | 2,337 |
| Apr 13, 2026 | 75.38 | 75.41 | 75.36 | 75.41 | 75.32 | 0.07% | 6,111 |
| Apr 10, 2026 | 75.37 | 75.37 | 75.35 | 75.35 | 75.27 | -0.02% | 1,408 |
| Apr 9, 2026 | 75.36 | 75.38 | 75.35 | 75.37 | 75.28 | 0.05% | 2,749 |
| Apr 8, 2026 | 75.36 | 75.36 | 75.33 | 75.33 | 75.25 | 0.04% | 2,270 |
| Apr 7, 2026 | 75.26 | 75.30 | 75.26 | 75.30 | 75.22 | 0.05% | 2,003 |
| Apr 6, 2026 | 75.27 | 75.28 | 75.26 | 75.27 | 75.18 | -0.02% | 4,173 |
| Apr 2, 2026 | 75.21 | 75.30 | 75.21 | 75.28 | 75.20 | 0.05% | 4,539 |
| Apr 1, 2026 | 75.24 | 75.29 | 75.23 | 75.24 | 75.16 | 0.05% | 4,475 |
| Mar 31, 2026 | 75.17 | 75.20 | 75.17 | 75.20 | 75.12 | 0.08% | 935 |
| Mar 30, 2026 | 75.13 | 75.26 | 75.13 | 75.14 | 75.06 | 0.10% | 27,773 |
| Mar 27, 2026 | 75.00 | 75.08 | 75.00 | 75.07 | 74.98 | 0.08% | 1,655 |