Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
75.55
+0.02 (0.02%)
Aug 24, 2026, 4:00 PM EDT - Market closed
VBCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 75.54 | 75.80 | 75.52 | 75.55 | - | 0.02% | 21,153 |
| Aug 21, 2026 | 75.54 | 75.54 | 75.50 | 75.53 | 75.53 | - | 12,196 |
| Aug 20, 2026 | 75.53 | 75.55 | 75.51 | 75.53 | 75.53 | -0.02% | 20,844 |
| Aug 19, 2026 | 75.54 | 75.57 | 75.52 | 75.54 | 75.54 | 0.02% | 15,206 |
| Aug 18, 2026 | 75.47 | 75.53 | 75.47 | 75.53 | 75.53 | 0.01% | 9,905 |
| Aug 17, 2026 | 75.50 | 75.57 | 75.50 | 75.52 | 75.52 | -0.03% | 7,883 |
| Aug 14, 2026 | 75.56 | 75.64 | 75.53 | 75.54 | 75.54 | -0.01% | 14,064 |
| Aug 13, 2026 | 75.50 | 75.55 | 75.50 | 75.55 | 75.55 | 0.12% | 42,682 |
| Aug 12, 2026 | 75.47 | 75.47 | 75.45 | 75.46 | 75.46 | 0.03% | 15,779 |
| Aug 11, 2026 | 75.42 | 75.45 | 75.42 | 75.44 | 75.44 | 0.07% | 10,962 |
| Aug 10, 2026 | 75.39 | 75.47 | 75.37 | 75.39 | 75.39 | -0.05% | 13,381 |
| Aug 7, 2026 | 75.44 | 75.46 | 75.41 | 75.42 | 75.42 | 0.11% | 6,637 |
| Aug 6, 2026 | 75.36 | 75.36 | 75.30 | 75.34 | 75.33 | -0.10% | 4,625 |
| Aug 5, 2026 | 75.37 | 75.41 | 75.35 | 75.41 | 75.41 | 0.04% | 5,963 |
| Aug 4, 2026 | 75.35 | 75.41 | 75.33 | 75.38 | 75.38 | 0.12% | 8,199 |
| Aug 3, 2026 | 75.29 | 75.34 | 75.26 | 75.29 | 75.29 | 0.08% | 7,183 |
| Jul 31, 2026 | 75.53 | 75.53 | 75.44 | 75.48 | 75.23 | -0.03% | 9,718 |
| Jul 30, 2026 | 75.48 | 75.53 | 75.48 | 75.50 | 75.25 | 0.08% | 7,398 |
| Jul 29, 2026 | 75.39 | 75.43 | 75.33 | 75.43 | 75.19 | 0.04% | 6,071 |
| Jul 28, 2026 | 75.34 | 75.41 | 75.34 | 75.40 | 75.16 | 0.09% | 8,849 |
| Jul 27, 2026 | 75.30 | 75.40 | 75.30 | 75.34 | 75.09 | - | 14,136 |
| Jul 24, 2026 | 75.28 | 75.34 | 75.28 | 75.34 | 75.09 | 0.07% | 12,268 |
| Jul 23, 2026 | 75.24 | 75.28 | 75.22 | 75.28 | 75.04 | -0.09% | 8,203 |
| Jul 22, 2026 | 75.34 | 75.42 | 75.33 | 75.35 | 75.10 | -0.07% | 57,739 |
| Jul 21, 2026 | 75.39 | 75.42 | 75.35 | 75.40 | 75.16 | -0.03% | 21,694 |
| Jul 20, 2026 | 75.43 | 75.43 | 75.38 | 75.43 | 75.18 | -0.05% | 12,989 |
| Jul 17, 2026 | 75.52 | 75.52 | 75.44 | 75.46 | 75.22 | 0.01% | 21,245 |
| Jul 16, 2026 | 75.41 | 75.47 | 75.41 | 75.45 | 75.21 | 0.02% | 19,656 |
| Jul 15, 2026 | 75.38 | 75.47 | 75.38 | 75.44 | 75.19 | 0.11% | 10,425 |
| Jul 14, 2026 | 75.35 | 75.41 | 75.29 | 75.35 | 75.11 | 0.15% | 14,778 |
| Jul 13, 2026 | 75.33 | 75.33 | 75.24 | 75.24 | 75.00 | -0.21% | 36,513 |
| Jul 10, 2026 | 75.37 | 75.44 | 75.34 | 75.40 | 75.15 | -0.03% | 89,725 |
| Jul 9, 2026 | 75.34 | 75.42 | 75.34 | 75.42 | 75.17 | 0.05% | 7,012 |
| Jul 8, 2026 | 75.34 | 75.40 | 75.30 | 75.38 | 75.13 | -0.04% | 32,199 |
| Jul 7, 2026 | 75.46 | 75.46 | 75.39 | 75.41 | 75.16 | -0.06% | 40,331 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.43 | 75.45 | 75.21 | 0.03% | 20,693 |
| Jul 2, 2026 | 75.37 | 75.43 | 75.37 | 75.43 | 75.19 | 0.07% | 41,203 |
| Jul 1, 2026 | 75.32 | 75.41 | 75.32 | 75.38 | 75.13 | 0.01% | 51,654 |
| Jun 30, 2026 | 75.58 | 75.64 | 75.54 | 75.60 | 75.13 | -0.03% | 24,315 |
| Jun 29, 2026 | 75.59 | 75.68 | 75.57 | 75.62 | 75.15 | -0.01% | 25,287 |
| Jun 26, 2026 | 75.56 | 75.65 | 75.55 | 75.63 | 75.16 | 0.06% | 31,993 |
| Jun 25, 2026 | 75.64 | 75.64 | 75.53 | 75.59 | 75.12 | 0.05% | 9,702 |
| Jun 24, 2026 | 75.50 | 75.57 | 75.50 | 75.55 | 75.08 | 0.11% | 22,864 |
| Jun 23, 2026 | 75.42 | 75.51 | 75.42 | 75.46 | 75.00 | 0.09% | 20,299 |
| Jun 22, 2026 | 75.37 | 75.40 | 75.36 | 75.40 | 74.93 | -0.03% | 36,847 |
| Jun 18, 2026 | 75.45 | 75.46 | 75.42 | 75.42 | 74.95 | 0.10% | 4,216 |
| Jun 17, 2026 | 75.54 | 75.56 | 75.34 | 75.35 | 74.88 | -0.23% | 12,888 |
| Jun 16, 2026 | 75.50 | 75.55 | 75.50 | 75.52 | 75.05 | 0.01% | 10,343 |
| Jun 15, 2026 | 75.56 | 75.58 | 75.51 | 75.51 | 75.04 | 0.07% | 7,006 |
| Jun 12, 2026 | 75.44 | 75.48 | 75.43 | 75.46 | 74.99 | -0.06% | 4,872 |