Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
74.95
+0.07 (0.09%)
Oct 15, 2026, 4:00 PM EDT - Market closed
VBCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.92 | 74.97 | 74.90 | 74.95 | 74.95 | 0.09% | 20,262 |
| Oct 14, 2026 | 74.81 | 74.89 | 74.77 | 74.88 | 74.88 | - | 34,229 |
| Oct 13, 2026 | 74.88 | 74.89 | 74.84 | 74.88 | 74.88 | -0.01% | 32,425 |
| Oct 12, 2026 | 74.87 | 74.90 | 74.85 | 74.89 | 74.89 | 0.03% | 11,081 |
| Oct 9, 2026 | 74.87 | 74.88 | 74.86 | 74.87 | 74.87 | - | 12,456 |
| Oct 8, 2026 | 74.82 | 74.89 | 74.81 | 74.87 | 74.87 | 0.02% | 18,150 |
| Oct 7, 2026 | 74.77 | 74.86 | 74.75 | 74.86 | 74.86 | 0.04% | 49,967 |
| Oct 6, 2026 | 74.80 | 74.84 | 74.80 | 74.83 | 74.83 | 0.09% | 21,672 |
| Oct 5, 2026 | 74.79 | 74.79 | 74.69 | 74.76 | 74.76 | 0.07% | 11,302 |
| Oct 2, 2026 | 74.76 | 74.82 | 74.69 | 74.70 | 74.70 | -0.05% | 25,609 |
| Oct 1, 2026 | 74.61 | 74.74 | 74.59 | 74.74 | 74.74 | 0.17% | 18,114 |
| Sep 30, 2026 | 74.92 | 74.93 | 74.86 | 74.88 | 74.61 | 0.03% | 24,779 |
| Sep 29, 2026 | 74.82 | 74.86 | 74.79 | 74.86 | 74.59 | 0.07% | 4,923 |
| Sep 28, 2026 | 74.84 | 74.84 | 74.79 | 74.81 | 74.54 | -0.16% | 15,191 |
| Sep 25, 2026 | 74.89 | 74.93 | 74.86 | 74.93 | 74.66 | 0.09% | 11,494 |
| Sep 24, 2026 | 74.92 | 74.92 | 74.85 | 74.86 | 74.59 | -0.02% | 24,305 |
| Sep 23, 2026 | 75.03 | 75.03 | 74.83 | 74.87 | 74.61 | -0.22% | 30,608 |
| Sep 22, 2026 | 75.04 | 75.04 | 75.02 | 75.04 | 74.77 | 0.01% | 10,140 |
| Sep 21, 2026 | 75.05 | 75.05 | 75.02 | 75.03 | 74.77 | -0.01% | 29,407 |
| Sep 18, 2026 | 75.06 | 75.10 | 75.01 | 75.04 | 74.77 | -0.05% | 16,400 |
| Sep 17, 2026 | 75.06 | 75.10 | 75.05 | 75.08 | 74.81 | 0.09% | 15,753 |
| Sep 16, 2026 | 75.06 | 75.12 | 75.00 | 75.01 | 74.74 | -0.03% | 19,279 |
| Sep 15, 2026 | 75.04 | 75.09 | 75.01 | 75.03 | 74.77 | - | 16,595 |
| Sep 14, 2026 | 75.01 | 75.09 | 75.01 | 75.03 | 74.77 | - | 27,090 |
| Sep 11, 2026 | 75.08 | 75.09 | 75.02 | 75.04 | 74.77 | -0.09% | 65,444 |
| Sep 10, 2026 | 75.17 | 75.21 | 75.11 | 75.11 | 74.84 | -0.23% | 11,949 |
| Sep 9, 2026 | 75.31 | 75.36 | 75.26 | 75.28 | 75.01 | -0.03% | 21,440 |
| Sep 8, 2026 | 75.29 | 75.35 | 75.29 | 75.30 | 75.03 | -0.03% | 36,545 |
| Sep 4, 2026 | 75.30 | 75.33 | 75.27 | 75.32 | 75.05 | 0.03% | 23,698 |
| Sep 3, 2026 | 75.30 | 75.31 | 75.27 | 75.29 | 75.02 | 0.09% | 29,323 |
| Sep 2, 2026 | 75.19 | 75.27 | 75.18 | 75.22 | 74.96 | 0.02% | 54,051 |
| Sep 1, 2026 | 75.25 | 75.25 | 75.17 | 75.21 | 74.94 | -0.12% | 47,573 |
| Aug 31, 2026 | 75.51 | 75.51 | 75.45 | 75.50 | 75.03 | 0.05% | 15,137 |
| Aug 28, 2026 | 75.59 | 75.60 | 75.46 | 75.46 | 74.99 | -0.19% | 6,760 |
| Aug 27, 2026 | 75.59 | 75.68 | 75.58 | 75.61 | 75.14 | 0.02% | 66,743 |
| Aug 26, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.12 | - | 13,476 |
| Aug 25, 2026 | 75.57 | 75.64 | 75.56 | 75.59 | 75.12 | 0.05% | 353,062 |
| Aug 24, 2026 | 75.54 | 75.80 | 75.52 | 75.55 | 75.08 | 0.02% | 21,671 |
| Aug 21, 2026 | 75.54 | 75.54 | 75.50 | 75.53 | 75.06 | - | 12,196 |
| Aug 20, 2026 | 75.53 | 75.55 | 75.51 | 75.53 | 75.06 | -0.02% | 20,844 |
| Aug 19, 2026 | 75.54 | 75.57 | 75.52 | 75.54 | 75.07 | 0.02% | 15,206 |
| Aug 18, 2026 | 75.47 | 75.53 | 75.47 | 75.53 | 75.06 | 0.01% | 9,905 |
| Aug 17, 2026 | 75.50 | 75.57 | 75.50 | 75.52 | 75.05 | -0.03% | 7,883 |
| Aug 14, 2026 | 75.56 | 75.64 | 75.53 | 75.54 | 75.07 | -0.01% | 14,064 |
| Aug 13, 2026 | 75.50 | 75.55 | 75.50 | 75.55 | 75.08 | 0.12% | 42,682 |
| Aug 12, 2026 | 75.47 | 75.47 | 75.45 | 75.46 | 74.99 | 0.03% | 15,779 |
| Aug 11, 2026 | 75.42 | 75.45 | 75.42 | 75.44 | 74.97 | 0.07% | 10,962 |
| Aug 10, 2026 | 75.39 | 75.47 | 75.37 | 75.39 | 74.92 | -0.05% | 13,381 |
| Aug 7, 2026 | 75.44 | 75.46 | 75.41 | 75.42 | 74.95 | 0.11% | 6,637 |
| Aug 6, 2026 | 75.36 | 75.36 | 75.30 | 75.34 | 74.87 | -0.10% | 4,625 |