Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
74.86
-0.21 (-0.28%)
Nov 10, 2026, 11:19 AM EST - Market open
VBCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 74.95 | 74.95 | 74.86 | 74.86 | 74.86 | -0.28% | 4,707 |
| Nov 9, 2026 | 75.12 | 75.12 | 75.06 | 75.07 | 75.07 | -0.01% | 11,751 |
| Nov 6, 2026 | 75.05 | 75.10 | 75.05 | 75.08 | 75.08 | -0.03% | 17,592 |
| Nov 5, 2026 | 74.96 | 75.11 | 74.96 | 75.10 | 75.10 | 0.12% | 21,717 |
| Nov 4, 2026 | 74.96 | 75.22 | 74.94 | 75.01 | 75.01 | 0.11% | 17,899 |
| Nov 3, 2026 | 74.92 | 74.98 | 74.91 | 74.93 | 74.93 | -0.01% | 142,161 |
| Nov 2, 2026 | 74.92 | 74.99 | 74.91 | 74.93 | 74.93 | -0.02% | 24,715 |
| Oct 30, 2026 | 75.20 | 75.22 | 75.17 | 75.21 | 74.95 | 0.09% | 10,565 |
| Oct 29, 2026 | 75.12 | 75.17 | 75.11 | 75.15 | 74.88 | 0.09% | 12,598 |
| Oct 28, 2026 | 75.03 | 75.11 | 75.01 | 75.08 | 74.82 | 0.04% | 10,296 |
| Oct 27, 2026 | 75.01 | 75.07 | 75.01 | 75.05 | 74.79 | 0.01% | 17,900 |
| Oct 26, 2026 | 75.05 | 75.07 | 75.02 | 75.04 | 74.78 | -0.03% | 23,794 |
| Oct 23, 2026 | 75.08 | 75.08 | 75.04 | 75.07 | 74.80 | -0.01% | 19,286 |
| Oct 22, 2026 | 74.93 | 75.09 | 74.93 | 75.08 | 74.81 | 0.22% | 7,889 |
| Oct 21, 2026 | 74.92 | 74.95 | 74.89 | 74.91 | 74.65 | - | 60,023 |
| Oct 20, 2026 | 74.92 | 74.97 | 74.90 | 74.91 | 74.65 | -0.04% | 11,455 |
| Oct 19, 2026 | 74.94 | 74.99 | 74.92 | 74.94 | 74.68 | -0.05% | 43,815 |
| Oct 16, 2026 | 74.95 | 75.04 | 74.93 | 74.98 | 74.72 | 0.04% | 9,745 |
| Oct 15, 2026 | 74.92 | 74.97 | 74.90 | 74.95 | 74.69 | 0.09% | 20,261 |
| Oct 14, 2026 | 74.81 | 74.89 | 74.77 | 74.88 | 74.62 | - | 34,229 |
| Oct 13, 2026 | 74.88 | 74.89 | 74.84 | 74.88 | 74.62 | -0.01% | 32,425 |
| Oct 12, 2026 | 74.87 | 74.90 | 74.85 | 74.89 | 74.63 | 0.03% | 11,081 |
| Oct 9, 2026 | 74.87 | 74.88 | 74.86 | 74.87 | 74.61 | - | 12,456 |
| Oct 8, 2026 | 74.82 | 74.89 | 74.81 | 74.87 | 74.61 | 0.02% | 18,150 |
| Oct 7, 2026 | 74.77 | 74.86 | 74.75 | 74.86 | 74.59 | 0.04% | 49,967 |
| Oct 6, 2026 | 74.80 | 74.84 | 74.80 | 74.83 | 74.56 | 0.09% | 21,672 |
| Oct 5, 2026 | 74.79 | 74.79 | 74.69 | 74.76 | 74.49 | 0.07% | 11,302 |
| Oct 2, 2026 | 74.76 | 74.82 | 74.69 | 74.70 | 74.44 | -0.05% | 25,609 |
| Oct 1, 2026 | 74.61 | 74.74 | 74.59 | 74.74 | 74.48 | 0.17% | 18,114 |
| Sep 30, 2026 | 74.92 | 74.93 | 74.86 | 74.88 | 74.35 | 0.03% | 24,779 |
| Sep 29, 2026 | 74.82 | 74.86 | 74.79 | 74.86 | 74.33 | 0.07% | 4,923 |
| Sep 28, 2026 | 74.84 | 74.84 | 74.79 | 74.81 | 74.28 | -0.16% | 15,191 |
| Sep 25, 2026 | 74.89 | 74.93 | 74.86 | 74.93 | 74.40 | 0.09% | 11,494 |
| Sep 24, 2026 | 74.92 | 74.92 | 74.85 | 74.86 | 74.33 | -0.02% | 24,305 |
| Sep 23, 2026 | 75.03 | 75.03 | 74.83 | 74.87 | 74.35 | -0.22% | 30,608 |
| Sep 22, 2026 | 75.04 | 75.04 | 75.02 | 75.04 | 74.51 | 0.01% | 10,140 |
| Sep 21, 2026 | 75.05 | 75.05 | 75.02 | 75.03 | 74.50 | -0.01% | 29,407 |
| Sep 18, 2026 | 75.06 | 75.10 | 75.01 | 75.04 | 74.51 | -0.05% | 16,400 |
| Sep 17, 2026 | 75.06 | 75.10 | 75.05 | 75.08 | 74.55 | 0.09% | 15,753 |
| Sep 16, 2026 | 75.06 | 75.12 | 75.00 | 75.01 | 74.48 | -0.03% | 19,279 |
| Sep 15, 2026 | 75.04 | 75.09 | 75.01 | 75.03 | 74.50 | - | 16,595 |
| Sep 14, 2026 | 75.01 | 75.09 | 75.01 | 75.03 | 74.51 | - | 27,090 |
| Sep 11, 2026 | 75.08 | 75.09 | 75.02 | 75.04 | 74.51 | -0.09% | 65,444 |
| Sep 10, 2026 | 75.17 | 75.21 | 75.11 | 75.11 | 74.58 | -0.23% | 11,949 |
| Sep 9, 2026 | 75.31 | 75.36 | 75.26 | 75.28 | 74.75 | -0.03% | 21,440 |
| Sep 8, 2026 | 75.29 | 75.35 | 75.29 | 75.30 | 74.77 | -0.03% | 36,545 |
| Sep 4, 2026 | 75.30 | 75.33 | 75.27 | 75.32 | 74.79 | 0.03% | 23,698 |
| Sep 3, 2026 | 75.30 | 75.31 | 75.27 | 75.29 | 74.76 | 0.09% | 29,323 |
| Sep 2, 2026 | 75.19 | 75.27 | 75.18 | 75.22 | 74.69 | 0.02% | 54,051 |
| Sep 1, 2026 | 75.25 | 75.25 | 75.17 | 75.21 | 74.68 | -0.12% | 47,573 |