Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
75.34
0.00 (0.00%)
At close: Jul 27, 2026, 4:00 PM EDT
75.34
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
VBCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.30 | 75.40 | 75.30 | 75.34 | - | 0.01% | 13,227 |
| Jul 24, 2026 | 75.28 | 75.34 | 75.28 | 75.34 | 75.34 | 0.07% | 12,268 |
| Jul 23, 2026 | 75.24 | 75.28 | 75.22 | 75.28 | 75.28 | -0.09% | 8,203 |
| Jul 22, 2026 | 75.34 | 75.42 | 75.33 | 75.35 | 75.35 | -0.07% | 57,739 |
| Jul 21, 2026 | 75.39 | 75.42 | 75.35 | 75.40 | 75.40 | -0.03% | 21,694 |
| Jul 20, 2026 | 75.43 | 75.43 | 75.38 | 75.43 | 75.43 | -0.05% | 12,989 |
| Jul 17, 2026 | 75.52 | 75.52 | 75.44 | 75.46 | 75.46 | 0.01% | 21,245 |
| Jul 16, 2026 | 75.41 | 75.47 | 75.41 | 75.45 | 75.45 | 0.02% | 19,656 |
| Jul 15, 2026 | 75.38 | 75.47 | 75.38 | 75.44 | 75.44 | 0.11% | 10,425 |
| Jul 14, 2026 | 75.35 | 75.41 | 75.29 | 75.35 | 75.35 | 0.15% | 14,778 |
| Jul 13, 2026 | 75.33 | 75.33 | 75.24 | 75.24 | 75.24 | -0.21% | 36,513 |
| Jul 10, 2026 | 75.37 | 75.44 | 75.34 | 75.40 | 75.40 | -0.03% | 89,725 |
| Jul 9, 2026 | 75.34 | 75.42 | 75.34 | 75.42 | 75.42 | 0.05% | 7,012 |
| Jul 8, 2026 | 75.34 | 75.40 | 75.30 | 75.38 | 75.38 | -0.04% | 32,199 |
| Jul 7, 2026 | 75.46 | 75.46 | 75.39 | 75.41 | 75.41 | -0.06% | 40,331 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.43 | 75.45 | 75.45 | 0.03% | 20,693 |
| Jul 2, 2026 | 75.37 | 75.43 | 75.37 | 75.43 | 75.43 | 0.07% | 41,203 |
| Jul 1, 2026 | 75.32 | 75.41 | 75.32 | 75.38 | 75.38 | 0.01% | 51,654 |
| Jun 30, 2026 | 75.58 | 75.64 | 75.54 | 75.60 | 75.37 | -0.03% | 24,315 |
| Jun 29, 2026 | 75.59 | 75.68 | 75.57 | 75.62 | 75.40 | -0.01% | 25,287 |
| Jun 26, 2026 | 75.56 | 75.65 | 75.55 | 75.63 | 75.41 | 0.06% | 31,993 |
| Jun 25, 2026 | 75.64 | 75.64 | 75.53 | 75.59 | 75.36 | 0.05% | 9,702 |
| Jun 24, 2026 | 75.50 | 75.57 | 75.50 | 75.55 | 75.33 | 0.11% | 22,864 |
| Jun 23, 2026 | 75.42 | 75.51 | 75.42 | 75.46 | 75.24 | 0.09% | 20,299 |
| Jun 22, 2026 | 75.37 | 75.40 | 75.36 | 75.40 | 75.17 | -0.03% | 36,847 |
| Jun 18, 2026 | 75.45 | 75.46 | 75.42 | 75.42 | 75.20 | 0.10% | 4,216 |
| Jun 17, 2026 | 75.54 | 75.56 | 75.34 | 75.35 | 75.12 | -0.23% | 12,888 |
| Jun 16, 2026 | 75.50 | 75.55 | 75.50 | 75.52 | 75.29 | 0.01% | 10,343 |
| Jun 15, 2026 | 75.56 | 75.58 | 75.51 | 75.51 | 75.29 | 0.07% | 7,006 |
| Jun 12, 2026 | 75.44 | 75.48 | 75.43 | 75.46 | 75.24 | -0.06% | 4,872 |
| Jun 11, 2026 | 75.37 | 75.52 | 75.35 | 75.51 | 75.28 | 0.15% | 27,625 |
| Jun 10, 2026 | 75.37 | 75.40 | 75.37 | 75.39 | 75.17 | 0.01% | 14,378 |
| Jun 9, 2026 | 75.36 | 75.39 | 75.33 | 75.39 | 75.16 | 0.11% | 3,509 |
| Jun 8, 2026 | 75.35 | 75.35 | 75.31 | 75.31 | 75.08 | -0.01% | 5,786 |
| Jun 5, 2026 | 75.40 | 75.40 | 75.31 | 75.32 | 75.09 | -0.18% | 7,162 |
| Jun 4, 2026 | 75.45 | 75.45 | 75.42 | 75.45 | 75.23 | 0.07% | 7,186 |
| Jun 3, 2026 | 75.40 | 75.40 | 75.35 | 75.40 | 75.18 | -0.02% | 9,086 |
| Jun 2, 2026 | 75.44 | 75.44 | 75.40 | 75.42 | 75.19 | 0.03% | 4,920 |
| Jun 1, 2026 | 75.46 | 75.46 | 75.34 | 75.39 | 75.17 | -0.09% | 5,765 |
| May 29, 2026 | 75.63 | 75.70 | 75.63 | 75.70 | 75.23 | 0.08% | 1,358 |
| May 28, 2026 | 75.60 | 75.65 | 75.60 | 75.64 | 75.17 | 0.05% | 6,240 |
| May 27, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.14 | 0.06% | 277 |
| May 26, 2026 | 75.67 | 75.67 | 75.53 | 75.56 | 75.10 | 0.10% | 4,167 |
| May 22, 2026 | 75.52 | 75.54 | 75.45 | 75.49 | 75.02 | -0.02% | 9,726 |
| May 21, 2026 | 75.48 | 75.50 | 75.48 | 75.50 | 75.04 | -0.01% | 3,977 |
| May 20, 2026 | 75.39 | 75.52 | 75.39 | 75.51 | 75.05 | 0.15% | 28,550 |
| May 19, 2026 | 75.37 | 75.40 | 75.37 | 75.40 | 74.93 | -0.10% | 493 |
| May 18, 2026 | 75.48 | 75.54 | 75.44 | 75.47 | 75.01 | 0.04% | 5,077 |
| May 15, 2026 | 75.42 | 75.46 | 75.38 | 75.45 | 74.98 | -0.08% | 7,176 |
| May 14, 2026 | 75.52 | 75.53 | 75.51 | 75.51 | 75.04 | 0.01% | 915 |