Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
75.59
-0.01 (-0.01%)
Apr 16, 2026, 4:00 PM EDT - Market closed
VBCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 75.60 | 75.63 | 75.58 | 75.59 | 75.59 | - | 5,966 |
| Apr 15, 2026 | 75.59 | 75.59 | 75.57 | 75.59 | 75.59 | -0.01% | 9,933 |
| Apr 14, 2026 | 75.56 | 75.60 | 75.55 | 75.60 | 75.60 | 0.06% | 1,400 |
| Apr 13, 2026 | 75.51 | 75.55 | 75.50 | 75.55 | 75.55 | 0.11% | 1,672 |
| Apr 10, 2026 | 75.55 | 75.55 | 75.47 | 75.47 | 75.47 | -0.05% | 3,330 |
| Apr 9, 2026 | 75.48 | 75.51 | 75.46 | 75.51 | 75.51 | 0.07% | 2,399 |
| Apr 8, 2026 | 75.51 | 75.53 | 75.46 | 75.46 | 75.46 | 0.07% | 3,609 |
| Apr 7, 2026 | 75.35 | 75.41 | 75.32 | 75.41 | 75.41 | 0.06% | 1,255 |
| Apr 6, 2026 | 75.61 | 75.61 | 75.36 | 75.36 | 75.36 | -0.07% | 8,009 |
| Apr 2, 2026 | 75.33 | 75.42 | 75.33 | 75.41 | 75.41 | 0.11% | 1,607 |
| Apr 1, 2026 | 75.34 | 75.35 | 75.32 | 75.33 | 75.33 | 0.03% | 1,981 |
| Mar 31, 2026 | 75.26 | 75.30 | 75.26 | 75.30 | 75.30 | 0.17% | 842 |
| Mar 30, 2026 | 75.15 | 75.23 | 75.15 | 75.17 | 75.17 | 0.17% | 26,998 |
| Mar 27, 2026 | 74.97 | 75.05 | 74.97 | 75.05 | 75.05 | 0.15% | 1,390 |