Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
75.34
-0.37 (-0.48%)
Jun 1, 2026, 9:58 AM EDT - Market open
VBCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 75.63 | 75.70 | 75.63 | 75.69 | 75.69 | 0.07% | 1,358 |
| May 28, 2026 | 75.60 | 75.65 | 75.60 | 75.64 | 75.64 | 0.05% | 6,240 |
| May 27, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.06% | 277 |
| May 26, 2026 | 75.67 | 75.67 | 75.53 | 75.56 | 75.56 | 0.10% | 4,167 |
| May 22, 2026 | 75.52 | 75.54 | 75.45 | 75.49 | 75.48 | -0.02% | 9,726 |
| May 21, 2026 | 75.48 | 75.50 | 75.48 | 75.50 | 75.50 | -0.01% | 3,977 |
| May 20, 2026 | 75.39 | 75.52 | 75.39 | 75.51 | 75.51 | 0.15% | 28,550 |
| May 19, 2026 | 75.37 | 75.40 | 75.37 | 75.40 | 75.40 | -0.10% | 493 |
| May 18, 2026 | 75.48 | 75.54 | 75.44 | 75.47 | 75.47 | 0.04% | 5,077 |
| May 15, 2026 | 75.42 | 75.46 | 75.38 | 75.45 | 75.45 | -0.08% | 7,176 |
| May 14, 2026 | 75.52 | 75.53 | 75.51 | 75.51 | 75.51 | 0.01% | 915 |
| May 13, 2026 | 75.49 | 75.52 | 75.46 | 75.50 | 75.50 | 0.01% | 2,358 |
| May 12, 2026 | 75.53 | 75.53 | 75.41 | 75.49 | 75.49 | -0.09% | 8,593 |
| May 11, 2026 | 75.57 | 75.58 | 75.53 | 75.56 | 75.56 | -0.08% | 5,799 |
| May 8, 2026 | 75.63 | 75.63 | 75.59 | 75.62 | 75.62 | 0.11% | 4,831 |
| May 7, 2026 | 75.63 | 75.63 | 75.54 | 75.54 | 75.54 | -0.08% | 2,767 |
| May 6, 2026 | 75.59 | 75.64 | 75.57 | 75.60 | 75.60 | 0.10% | 57,543 |
| May 5, 2026 | 75.48 | 75.52 | 75.48 | 75.52 | 75.52 | 0.09% | 3,672 |
| May 4, 2026 | 75.46 | 75.54 | 75.40 | 75.45 | 75.45 | -0.12% | 14,053 |
| May 1, 2026 | 75.49 | 75.59 | 75.49 | 75.54 | 75.54 | 0.06% | 69,397 |
| Apr 30, 2026 | 75.52 | 75.58 | 75.52 | 75.57 | 75.49 | 0.15% | 5,321 |
| Apr 29, 2026 | 75.54 | 75.61 | 75.43 | 75.45 | 75.38 | -0.15% | 87,992 |
| Apr 28, 2026 | 75.55 | 75.58 | 75.54 | 75.57 | 75.49 | -0.10% | 9,112 |
| Apr 27, 2026 | 75.66 | 75.74 | 75.61 | 75.64 | 75.57 | -0.05% | 138,195 |
| Apr 24, 2026 | 75.61 | 75.72 | 75.61 | 75.68 | 75.60 | 0.07% | 20,225 |
| Apr 23, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.55 | -0.01% | 1,694 |
| Apr 22, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.56 | 0.02% | 2,713 |
| Apr 21, 2026 | 75.63 | 75.63 | 75.60 | 75.62 | 75.54 | -0.08% | 1,857 |
| Apr 20, 2026 | 75.70 | 75.70 | 75.68 | 75.68 | 75.60 | -0.01% | 3,812 |
| Apr 17, 2026 | 75.69 | 75.71 | 75.69 | 75.69 | 75.61 | 0.13% | 2,677 |
| Apr 16, 2026 | 75.60 | 75.63 | 75.58 | 75.59 | 75.51 | - | 5,966 |
| Apr 15, 2026 | 75.59 | 75.59 | 75.57 | 75.59 | 75.51 | -0.01% | 9,933 |
| Apr 14, 2026 | 75.56 | 75.60 | 75.55 | 75.60 | 75.52 | 0.06% | 1,400 |
| Apr 13, 2026 | 75.51 | 75.55 | 75.50 | 75.55 | 75.48 | 0.11% | 1,672 |
| Apr 10, 2026 | 75.55 | 75.55 | 75.47 | 75.47 | 75.39 | -0.05% | 3,330 |
| Apr 9, 2026 | 75.48 | 75.51 | 75.46 | 75.51 | 75.43 | 0.07% | 2,399 |
| Apr 8, 2026 | 75.51 | 75.53 | 75.46 | 75.46 | 75.38 | 0.07% | 3,609 |
| Apr 7, 2026 | 75.35 | 75.41 | 75.32 | 75.41 | 75.33 | 0.06% | 1,255 |
| Apr 6, 2026 | 75.61 | 75.61 | 75.36 | 75.36 | 75.29 | -0.07% | 8,009 |
| Apr 2, 2026 | 75.33 | 75.42 | 75.33 | 75.41 | 75.34 | 0.11% | 1,607 |
| Apr 1, 2026 | 75.34 | 75.35 | 75.32 | 75.33 | 75.25 | 0.03% | 1,981 |
| Mar 31, 2026 | 75.26 | 75.30 | 75.26 | 75.30 | 75.23 | 0.17% | 842 |
| Mar 30, 2026 | 75.15 | 75.23 | 75.15 | 75.17 | 75.10 | 0.17% | 26,998 |
| Mar 27, 2026 | 74.97 | 75.05 | 74.97 | 75.05 | 74.97 | 0.15% | 1,390 |