Vanguard Target Maturity 2028 Corporate Bond ETF (VBCB)
NASDAQ: VBCB · Real-Time Price · USD
75.04
0.00 (0.00%)
At close: Sep 21, 2026, 4:00 PM EDT
75.03
-0.01 (-0.01%)
After-hours: Sep 21, 2026, 4:15 PM EDT
VBCB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 75.05 | 75.05 | 75.02 | 75.04 | 75.04 | 0.01% | 29,407 |
| Sep 18, 2026 | 75.06 | 75.10 | 75.01 | 75.04 | 75.04 | -0.05% | 16,400 |
| Sep 17, 2026 | 75.06 | 75.10 | 75.05 | 75.08 | 75.08 | 0.09% | 15,753 |
| Sep 16, 2026 | 75.06 | 75.12 | 75.00 | 75.01 | 75.01 | -0.03% | 19,279 |
| Sep 15, 2026 | 75.04 | 75.09 | 75.01 | 75.03 | 75.03 | - | 16,595 |
| Sep 14, 2026 | 75.01 | 75.09 | 75.01 | 75.03 | 75.03 | - | 27,090 |
| Sep 11, 2026 | 75.08 | 75.09 | 75.02 | 75.04 | 75.04 | -0.09% | 65,444 |
| Sep 10, 2026 | 75.17 | 75.21 | 75.11 | 75.11 | 75.11 | -0.23% | 11,949 |
| Sep 9, 2026 | 75.31 | 75.36 | 75.26 | 75.28 | 75.28 | -0.03% | 21,440 |
| Sep 8, 2026 | 75.29 | 75.35 | 75.29 | 75.30 | 75.30 | -0.03% | 36,545 |
| Sep 4, 2026 | 75.30 | 75.33 | 75.27 | 75.32 | 75.32 | 0.03% | 23,698 |
| Sep 3, 2026 | 75.30 | 75.31 | 75.27 | 75.29 | 75.29 | 0.09% | 29,323 |
| Sep 2, 2026 | 75.19 | 75.27 | 75.18 | 75.22 | 75.22 | 0.02% | 54,051 |
| Sep 1, 2026 | 75.25 | 75.25 | 75.17 | 75.21 | 75.21 | -0.12% | 47,573 |
| Aug 31, 2026 | 75.51 | 75.51 | 75.45 | 75.50 | 75.29 | 0.05% | 15,137 |
| Aug 28, 2026 | 75.59 | 75.60 | 75.46 | 75.46 | 75.26 | -0.19% | 6,760 |
| Aug 27, 2026 | 75.59 | 75.68 | 75.58 | 75.61 | 75.40 | 0.02% | 66,743 |
| Aug 26, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.38 | - | 13,476 |
| Aug 25, 2026 | 75.57 | 75.64 | 75.56 | 75.59 | 75.38 | 0.05% | 353,062 |
| Aug 24, 2026 | 75.54 | 75.80 | 75.52 | 75.55 | 75.34 | 0.02% | 21,671 |
| Aug 21, 2026 | 75.54 | 75.54 | 75.50 | 75.53 | 75.33 | - | 12,196 |
| Aug 20, 2026 | 75.53 | 75.55 | 75.51 | 75.53 | 75.33 | -0.02% | 20,844 |
| Aug 19, 2026 | 75.54 | 75.57 | 75.52 | 75.54 | 75.34 | 0.02% | 15,206 |
| Aug 18, 2026 | 75.47 | 75.53 | 75.47 | 75.53 | 75.32 | 0.01% | 9,905 |
| Aug 17, 2026 | 75.50 | 75.57 | 75.50 | 75.52 | 75.31 | -0.03% | 7,883 |
| Aug 14, 2026 | 75.56 | 75.64 | 75.53 | 75.54 | 75.34 | -0.01% | 14,064 |
| Aug 13, 2026 | 75.50 | 75.55 | 75.50 | 75.55 | 75.34 | 0.12% | 42,682 |
| Aug 12, 2026 | 75.47 | 75.47 | 75.45 | 75.46 | 75.25 | 0.03% | 15,779 |
| Aug 11, 2026 | 75.42 | 75.45 | 75.42 | 75.44 | 75.23 | 0.07% | 10,962 |
| Aug 10, 2026 | 75.39 | 75.47 | 75.37 | 75.39 | 75.18 | -0.05% | 13,381 |
| Aug 7, 2026 | 75.44 | 75.46 | 75.41 | 75.42 | 75.22 | 0.11% | 6,637 |
| Aug 6, 2026 | 75.36 | 75.36 | 75.30 | 75.34 | 75.13 | -0.10% | 4,625 |
| Aug 5, 2026 | 75.37 | 75.41 | 75.35 | 75.41 | 75.21 | 0.04% | 5,963 |
| Aug 4, 2026 | 75.35 | 75.41 | 75.33 | 75.38 | 75.17 | 0.12% | 8,199 |
| Aug 3, 2026 | 75.29 | 75.34 | 75.26 | 75.29 | 75.09 | 0.08% | 7,183 |
| Jul 31, 2026 | 75.53 | 75.53 | 75.44 | 75.48 | 75.03 | -0.03% | 9,718 |
| Jul 30, 2026 | 75.48 | 75.53 | 75.48 | 75.50 | 75.05 | 0.08% | 7,398 |
| Jul 29, 2026 | 75.39 | 75.43 | 75.33 | 75.43 | 74.99 | 0.04% | 6,071 |
| Jul 28, 2026 | 75.34 | 75.41 | 75.34 | 75.40 | 74.95 | 0.09% | 8,849 |
| Jul 27, 2026 | 75.30 | 75.40 | 75.30 | 75.34 | 74.89 | - | 14,136 |
| Jul 24, 2026 | 75.28 | 75.34 | 75.28 | 75.34 | 74.89 | 0.07% | 12,268 |
| Jul 23, 2026 | 75.24 | 75.28 | 75.22 | 75.28 | 74.84 | -0.09% | 8,203 |
| Jul 22, 2026 | 75.34 | 75.42 | 75.33 | 75.35 | 74.90 | -0.07% | 57,739 |
| Jul 21, 2026 | 75.39 | 75.42 | 75.35 | 75.40 | 74.95 | -0.03% | 21,694 |
| Jul 20, 2026 | 75.43 | 75.43 | 75.38 | 75.43 | 74.98 | -0.05% | 12,989 |
| Jul 17, 2026 | 75.52 | 75.52 | 75.44 | 75.46 | 75.01 | 0.01% | 21,245 |
| Jul 16, 2026 | 75.41 | 75.47 | 75.41 | 75.45 | 75.00 | 0.02% | 19,656 |
| Jul 15, 2026 | 75.38 | 75.47 | 75.38 | 75.44 | 74.99 | 0.11% | 10,425 |
| Jul 14, 2026 | 75.35 | 75.41 | 75.29 | 75.35 | 74.90 | 0.15% | 14,778 |
| Jul 13, 2026 | 75.33 | 75.33 | 75.24 | 75.24 | 74.80 | -0.21% | 36,513 |