Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
74.42
+0.06 (0.08%)
At close: Sep 21, 2026, 4:00 PM EDT
74.41
-0.01 (-0.01%)
After-hours: Sep 21, 2026, 4:15 PM EDT
VBCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 74.44 | 74.44 | 74.41 | 74.41 | 74.41 | 0.07% | 18,034 |
| Sep 18, 2026 | 74.38 | 74.39 | 74.34 | 74.36 | 74.36 | -0.20% | 16,365 |
| Sep 17, 2026 | 74.51 | 74.52 | 74.43 | 74.51 | 74.51 | 0.20% | 17,134 |
| Sep 16, 2026 | 74.52 | 74.54 | 74.36 | 74.36 | 74.36 | -0.06% | 10,896 |
| Sep 15, 2026 | 74.42 | 74.42 | 74.38 | 74.41 | 74.41 | -0.04% | 10,386 |
| Sep 14, 2026 | 74.37 | 74.51 | 74.37 | 74.44 | 74.44 | -0.02% | 15,688 |
| Sep 11, 2026 | 74.52 | 74.54 | 74.44 | 74.45 | 74.45 | -0.10% | 65,223 |
| Sep 10, 2026 | 74.64 | 74.64 | 74.51 | 74.52 | 74.52 | -0.38% | 47,076 |
| Sep 9, 2026 | 74.82 | 74.85 | 74.77 | 74.81 | 74.81 | -0.08% | 20,383 |
| Sep 8, 2026 | 74.87 | 74.88 | 74.85 | 74.87 | 74.87 | -0.01% | 27,637 |
| Sep 4, 2026 | 74.89 | 74.90 | 74.86 | 74.87 | 74.87 | -0.01% | 12,432 |
| Sep 3, 2026 | 75.02 | 75.02 | 74.86 | 74.88 | 74.88 | 0.12% | 21,324 |
| Sep 2, 2026 | 74.78 | 74.81 | 74.74 | 74.79 | 74.79 | 0.03% | 25,689 |
| Sep 1, 2026 | 74.93 | 74.93 | 74.75 | 74.76 | 74.76 | -0.24% | 43,122 |
| Aug 31, 2026 | 75.20 | 75.21 | 75.15 | 75.20 | 74.94 | - | 7,918 |
| Aug 28, 2026 | 75.36 | 75.36 | 75.20 | 75.21 | 74.94 | -0.23% | 3,320 |
| Aug 27, 2026 | 75.37 | 75.40 | 75.33 | 75.38 | 75.12 | 0.05% | 15,974 |
| Aug 26, 2026 | 75.38 | 75.38 | 75.33 | 75.34 | 75.08 | -0.06% | 7,762 |
| Aug 25, 2026 | 75.36 | 75.40 | 75.35 | 75.39 | 75.12 | 0.16% | 46,089 |
| Aug 24, 2026 | 75.25 | 75.28 | 75.22 | 75.27 | 75.00 | 0.05% | 11,723 |
| Aug 21, 2026 | 75.26 | 75.26 | 75.19 | 75.23 | 74.96 | -0.04% | 12,250 |
| Aug 20, 2026 | 75.21 | 75.26 | 75.21 | 75.26 | 74.99 | -0.04% | 6,489 |
| Aug 19, 2026 | 75.40 | 75.40 | 75.28 | 75.28 | 75.02 | - | 6,771 |
| Aug 18, 2026 | 75.23 | 75.36 | 75.19 | 75.29 | 75.02 | -0.05% | 33,654 |
| Aug 17, 2026 | 75.25 | 75.33 | 75.25 | 75.33 | 75.06 | -0.02% | 5,504 |
| Aug 14, 2026 | 75.36 | 75.36 | 75.31 | 75.34 | 75.08 | -0.02% | 7,428 |
| Aug 13, 2026 | 75.31 | 75.38 | 75.31 | 75.36 | 75.09 | 0.17% | 5,561 |
| Aug 12, 2026 | 75.24 | 75.27 | 75.22 | 75.23 | 74.97 | 0.06% | 15,506 |
| Aug 11, 2026 | 75.16 | 75.18 | 75.14 | 75.18 | 74.92 | 0.03% | 2,716 |
| Aug 10, 2026 | 75.16 | 75.16 | 75.13 | 75.16 | 74.89 | -0.11% | 3,270 |
| Aug 7, 2026 | 75.25 | 75.25 | 75.18 | 75.24 | 74.97 | 0.14% | 7,723 |
| Aug 6, 2026 | 75.13 | 75.14 | 75.09 | 75.13 | 74.87 | -0.13% | 7,306 |
| Aug 5, 2026 | 75.17 | 75.24 | 75.16 | 75.23 | 74.96 | 0.05% | 48,416 |
| Aug 4, 2026 | 75.14 | 75.22 | 75.12 | 75.19 | 74.93 | 0.18% | 2,689 |
| Aug 3, 2026 | 75.07 | 75.07 | 75.01 | 75.05 | 74.79 | 0.10% | 6,298 |
| Jul 31, 2026 | 75.34 | 75.34 | 75.19 | 75.24 | 74.71 | -0.09% | 5,049 |
| Jul 30, 2026 | 75.29 | 75.32 | 75.29 | 75.31 | 74.78 | 0.11% | 2,214 |
| Jul 29, 2026 | 75.15 | 75.32 | 75.08 | 75.23 | 74.69 | - | 9,221 |
| Jul 28, 2026 | 75.15 | 75.24 | 75.13 | 75.23 | 74.69 | 0.16% | 10,245 |
| Jul 27, 2026 | 75.08 | 75.24 | 75.08 | 75.11 | 74.57 | 0.04% | 3,529 |
| Jul 24, 2026 | 75.04 | 75.08 | 75.03 | 75.08 | 74.54 | 0.10% | 1,699 |
| Jul 23, 2026 | 75.00 | 75.03 | 74.94 | 75.00 | 74.47 | -0.11% | 27,301 |
| Jul 22, 2026 | 75.10 | 75.11 | 75.08 | 75.09 | 74.55 | -0.12% | 3,802 |
| Jul 21, 2026 | 75.18 | 75.20 | 75.14 | 75.18 | 74.64 | -0.09% | 7,486 |
| Jul 20, 2026 | 75.28 | 75.28 | 75.20 | 75.24 | 74.71 | -0.10% | 6,174 |
| Jul 17, 2026 | 75.34 | 75.34 | 75.28 | 75.32 | 74.78 | -0.01% | 4,517 |
| Jul 16, 2026 | 75.26 | 75.32 | 75.26 | 75.32 | 74.79 | - | 4,729 |
| Jul 15, 2026 | 75.26 | 75.37 | 75.24 | 75.32 | 74.79 | 0.15% | 3,062 |
| Jul 14, 2026 | 75.15 | 75.29 | 75.15 | 75.21 | 74.68 | 0.19% | 4,715 |
| Jul 13, 2026 | 75.16 | 75.16 | 75.04 | 75.07 | 74.53 | -0.17% | 6,498 |