Skip to main content
logo
Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
74.24
-0.27 (-0.37%)
Nov 10, 2026, 11:11 AM EST - Market open

VBCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202674.2974.2974.2374.2474.24-0.37%2,946
Nov 9, 202674.5774.5874.5074.5174.51-0.01%15,250
Nov 6, 202674.5174.5674.4974.5274.52-0.11%19,015
Nov 5, 202674.3774.6174.3774.6074.600.20%15,674
Nov 4, 202674.3674.4774.3374.4574.450.20%22,910
Nov 3, 202674.2974.3674.2574.3074.30-0.03%122,327
Nov 2, 202674.3074.4274.3074.3274.32-0.01%61,763
Oct 30, 202674.5874.6774.5574.6074.320.13%8,175
Oct 29, 202674.5374.5974.4474.5074.220.14%6,829
Oct 28, 202674.3674.4474.3274.3974.120.03%13,138
Oct 27, 202674.3174.4274.3174.3774.100.01%6,724
Oct 26, 202674.3974.4474.3674.3774.09-0.03%17,354
Oct 23, 202674.3974.4074.3774.3974.11-0.07%9,181
Oct 22, 202674.2674.4974.2474.4474.170.37%8,048
Oct 21, 202674.1974.2474.1274.1773.90-0.01%27,647
Oct 20, 202674.1774.2374.1574.1873.91-0.01%14,711
Oct 19, 202674.2274.2974.1674.1873.91-0.13%73,370
Oct 16, 202674.2274.3374.2074.2874.010.08%6,411
Oct 15, 202674.2274.2874.1974.2273.950.17%11,752
Oct 14, 202674.0274.1373.9474.1073.83-0.01%39,659
Oct 13, 202674.1074.1374.0774.1173.84-0.08%26,152
Oct 12, 202674.0874.2174.0574.1773.900.08%18,284
Oct 9, 202674.0874.1774.0674.1173.840.01%8,544
Oct 8, 202674.0174.1273.9874.1073.830.04%15,223
Oct 7, 202673.9274.0973.9074.0773.800.06%12,304
Oct 6, 202673.9974.3273.9774.0373.760.12%15,866
Oct 5, 202673.8973.9573.8673.9473.670.10%17,402
Oct 2, 202674.0374.1173.8673.8673.59-0.14%64,021
Oct 1, 202673.7774.0473.7573.9673.690.22%19,690
Sep 30, 202674.1374.1874.0474.0773.530.01%9,149
Sep 29, 202674.0174.0973.9574.0673.520.08%14,413
Sep 28, 202674.0274.1073.9273.9973.46-0.25%13,162
Sep 25, 202674.0874.2074.0574.1873.650.18%8,873
Sep 24, 202674.1774.1774.0474.0573.51-0.09%15,152
Sep 23, 202674.3674.3674.0274.1273.58-0.42%27,031
Sep 22, 202674.4374.4874.3974.4373.890.02%16,875
Sep 21, 202674.4474.4474.4174.4173.870.07%18,034
Sep 18, 202674.3874.3974.3474.3673.82-0.20%16,365
Sep 17, 202674.5174.5274.4374.5173.970.20%17,135
Sep 16, 202674.5274.5474.3674.3673.82-0.06%10,896
Sep 15, 202674.4274.4274.3874.4173.87-0.04%10,386
Sep 14, 202674.3774.5174.3774.4473.90-0.02%15,688
Sep 11, 202674.5274.5474.4474.4573.91-0.10%65,223
Sep 10, 202674.6474.6474.5174.5273.98-0.38%47,076
Sep 9, 202674.8274.8574.7774.8174.27-0.08%20,383
Sep 8, 202674.8774.8874.8574.8774.32-0.01%27,637
Sep 4, 202674.8974.9074.8674.8774.33-0.01%12,432
Sep 3, 202675.0275.0274.8674.8874.340.12%21,324
Sep 2, 202674.7874.8174.7474.7974.250.03%25,689
Sep 1, 202674.9374.9374.7574.7674.22-0.24%43,122