Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
75.52
+0.04 (0.05%)
Jun 25, 2026, 10:58 AM EDT - Market open
VBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 75.55 | 75.55 | 75.52 | 75.52 | - | 0.05% | 1,437 |
| Jun 24, 2026 | 75.42 | 75.49 | 75.42 | 75.48 | 75.48 | 0.13% | 6,996 |
| Jun 23, 2026 | 75.31 | 75.39 | 75.31 | 75.39 | 75.39 | 0.12% | 4,503 |
| Jun 22, 2026 | 75.27 | 75.30 | 75.25 | 75.29 | 75.29 | -0.11% | 5,053 |
| Jun 18, 2026 | 75.37 | 75.39 | 75.37 | 75.38 | 75.38 | 0.21% | 3,183 |
| Jun 17, 2026 | 75.48 | 75.50 | 75.21 | 75.22 | 75.22 | -0.39% | 29,355 |
| Jun 16, 2026 | 75.48 | 75.61 | 75.45 | 75.52 | 75.52 | 0.07% | 18,162 |
| Jun 15, 2026 | 75.59 | 75.59 | 75.47 | 75.47 | 75.47 | 0.05% | 8,189 |
| Jun 12, 2026 | 75.40 | 75.48 | 75.39 | 75.43 | 75.43 | -0.03% | 9,243 |
| Jun 11, 2026 | 75.28 | 75.45 | 75.25 | 75.45 | 75.45 | 0.27% | 6,900 |
| Jun 10, 2026 | 75.31 | 75.35 | 75.25 | 75.25 | 75.25 | -0.01% | 6,129 |
| Jun 9, 2026 | 75.25 | 75.28 | 75.18 | 75.26 | 75.26 | 0.12% | 4,535 |
| Jun 8, 2026 | 75.25 | 75.28 | 75.17 | 75.17 | 75.17 | 0.01% | 4,217 |
| Jun 5, 2026 | 75.26 | 75.26 | 75.16 | 75.16 | 75.16 | -0.32% | 28,076 |
| Jun 4, 2026 | 75.42 | 75.43 | 75.38 | 75.40 | 75.40 | 0.10% | 5,864 |
| Jun 3, 2026 | 75.32 | 75.35 | 75.29 | 75.33 | 75.33 | -0.09% | 4,978 |
| Jun 2, 2026 | 75.39 | 75.41 | 75.38 | 75.39 | 75.39 | - | 5,910 |
| Jun 1, 2026 | 75.35 | 75.39 | 75.25 | 75.39 | 75.39 | -0.07% | 9,192 |
| May 29, 2026 | 75.65 | 75.74 | 75.65 | 75.70 | 75.44 | 0.09% | 4,091 |
| May 28, 2026 | 75.59 | 75.65 | 75.59 | 75.63 | 75.37 | 0.07% | 5,953 |
| May 27, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.32 | 0.09% | 1,856 |
| May 26, 2026 | 75.53 | 75.55 | 75.48 | 75.51 | 75.25 | 0.17% | 1,535 |
| May 22, 2026 | 75.46 | 75.47 | 75.35 | 75.38 | 75.12 | -0.05% | 7,966 |
| May 21, 2026 | 75.28 | 75.42 | 75.28 | 75.42 | 75.16 | 0.01% | 4,129 |
| May 20, 2026 | 75.25 | 75.45 | 75.25 | 75.41 | 75.15 | 0.27% | 2,512 |
| May 19, 2026 | 75.25 | 75.25 | 75.21 | 75.21 | 74.95 | -0.18% | 2,841 |
| May 18, 2026 | 75.41 | 75.41 | 75.32 | 75.34 | 75.09 | 0.04% | 5,592 |
| May 15, 2026 | 75.32 | 75.33 | 75.30 | 75.32 | 75.06 | -0.21% | 3,027 |
| May 14, 2026 | 75.52 | 75.54 | 75.48 | 75.48 | 75.22 | -0.09% | 1,615 |
| May 13, 2026 | 75.49 | 75.54 | 75.46 | 75.54 | 75.28 | 0.05% | 1,635 |
| May 12, 2026 | 75.58 | 75.58 | 75.46 | 75.51 | 75.25 | -0.11% | 7,180 |
| May 11, 2026 | 75.66 | 75.66 | 75.59 | 75.59 | 75.33 | -0.11% | 1,610 |
| May 8, 2026 | 75.70 | 75.70 | 75.67 | 75.67 | 75.41 | 0.11% | 606 |
| May 7, 2026 | 75.73 | 75.73 | 75.58 | 75.59 | 75.33 | -0.14% | 21,169 |
| May 6, 2026 | 75.65 | 75.70 | 75.56 | 75.69 | 75.44 | 0.22% | 38,403 |
| May 5, 2026 | 75.53 | 75.56 | 75.53 | 75.53 | 75.27 | 0.07% | 2,621 |
| May 4, 2026 | 75.49 | 75.51 | 75.39 | 75.47 | 75.21 | -0.09% | 7,862 |
| May 1, 2026 | 75.53 | 75.61 | 75.53 | 75.54 | 75.28 | 0.06% | 58,756 |
| Apr 30, 2026 | 75.56 | 75.61 | 75.55 | 75.58 | 75.24 | 0.12% | 3,127 |
| Apr 29, 2026 | 75.59 | 75.59 | 75.48 | 75.49 | 75.14 | -0.22% | 79,305 |
| Apr 28, 2026 | 75.63 | 75.67 | 75.60 | 75.66 | 75.31 | -0.12% | 9,613 |
| Apr 27, 2026 | 75.76 | 75.85 | 75.74 | 75.75 | 75.40 | -0.08% | 146,234 |
| Apr 24, 2026 | 75.81 | 75.85 | 75.78 | 75.81 | 75.46 | 0.15% | 32,390 |
| Apr 23, 2026 | 75.78 | 75.79 | 75.70 | 75.70 | 75.35 | -0.13% | 1,918 |
| Apr 22, 2026 | 75.80 | 75.82 | 75.79 | 75.79 | 75.45 | 0.05% | 3,520 |
| Apr 21, 2026 | 75.82 | 75.82 | 75.75 | 75.76 | 75.41 | -0.17% | 2,844 |
| Apr 20, 2026 | 75.88 | 75.89 | 75.86 | 75.89 | 75.54 | 0.01% | 5,665 |
| Apr 17, 2026 | 75.90 | 75.93 | 75.88 | 75.88 | 75.54 | 0.24% | 2,052 |
| Apr 16, 2026 | 75.74 | 75.77 | 75.70 | 75.70 | 75.35 | -0.08% | 7,462 |
| Apr 15, 2026 | 75.74 | 75.76 | 75.74 | 75.76 | 75.41 | -0.02% | 4,141 |