Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
75.11
+0.03 (0.04%)
At close: Jul 27, 2026, 4:00 PM EDT
75.11
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
VBCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.08 | 75.24 | 75.08 | 75.08 | - | 0.01% | 3,466 |
| Jul 24, 2026 | 75.04 | 75.08 | 75.03 | 75.08 | 75.08 | 0.10% | 1,699 |
| Jul 23, 2026 | 75.00 | 75.03 | 74.94 | 75.00 | 75.00 | -0.11% | 27,301 |
| Jul 22, 2026 | 75.10 | 75.11 | 75.08 | 75.09 | 75.09 | -0.12% | 3,802 |
| Jul 21, 2026 | 75.18 | 75.20 | 75.14 | 75.18 | 75.18 | -0.09% | 7,486 |
| Jul 20, 2026 | 75.28 | 75.28 | 75.20 | 75.24 | 75.24 | -0.10% | 6,174 |
| Jul 17, 2026 | 75.34 | 75.34 | 75.28 | 75.32 | 75.32 | -0.01% | 4,517 |
| Jul 16, 2026 | 75.26 | 75.32 | 75.26 | 75.32 | 75.32 | - | 4,729 |
| Jul 15, 2026 | 75.26 | 75.37 | 75.24 | 75.32 | 75.32 | 0.15% | 3,062 |
| Jul 14, 2026 | 75.15 | 75.29 | 75.15 | 75.21 | 75.21 | 0.19% | 4,715 |
| Jul 13, 2026 | 75.16 | 75.16 | 75.04 | 75.07 | 75.07 | -0.17% | 6,498 |
| Jul 10, 2026 | 75.22 | 75.22 | 75.19 | 75.20 | 75.20 | -0.08% | 5,866 |
| Jul 9, 2026 | 75.20 | 75.28 | 75.20 | 75.25 | 75.25 | 0.11% | 1,685 |
| Jul 8, 2026 | 75.18 | 75.19 | 75.13 | 75.17 | 75.17 | -0.12% | 7,999 |
| Jul 7, 2026 | 75.31 | 75.34 | 75.26 | 75.26 | 75.26 | -0.19% | 17,385 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.37 | 75.40 | 75.40 | 0.03% | 31,306 |
| Jul 2, 2026 | 75.35 | 75.39 | 75.28 | 75.38 | 75.38 | 0.15% | 13,411 |
| Jul 1, 2026 | 75.21 | 75.27 | 75.21 | 75.27 | 75.27 | -0.07% | 4,933 |
| Jun 30, 2026 | 75.57 | 75.60 | 75.52 | 75.58 | 75.32 | -0.07% | 18,336 |
| Jun 29, 2026 | 75.65 | 75.65 | 75.58 | 75.63 | 75.37 | 0.03% | 31,880 |
| Jun 26, 2026 | 75.55 | 75.62 | 75.55 | 75.60 | 75.35 | 0.10% | 6,923 |
| Jun 25, 2026 | 75.55 | 75.55 | 75.51 | 75.53 | 75.27 | 0.06% | 5,654 |
| Jun 24, 2026 | 75.42 | 75.49 | 75.42 | 75.48 | 75.23 | 0.13% | 6,996 |
| Jun 23, 2026 | 75.31 | 75.39 | 75.31 | 75.39 | 75.13 | 0.12% | 4,503 |
| Jun 22, 2026 | 75.27 | 75.30 | 75.25 | 75.29 | 75.04 | -0.11% | 5,053 |
| Jun 18, 2026 | 75.37 | 75.39 | 75.37 | 75.38 | 75.13 | 0.21% | 3,183 |
| Jun 17, 2026 | 75.48 | 75.50 | 75.21 | 75.22 | 74.97 | -0.39% | 29,355 |
| Jun 16, 2026 | 75.48 | 75.61 | 75.45 | 75.52 | 75.26 | 0.07% | 18,162 |
| Jun 15, 2026 | 75.59 | 75.59 | 75.47 | 75.47 | 75.21 | 0.05% | 8,189 |
| Jun 12, 2026 | 75.40 | 75.48 | 75.39 | 75.43 | 75.17 | -0.03% | 9,243 |
| Jun 11, 2026 | 75.28 | 75.45 | 75.25 | 75.45 | 75.20 | 0.27% | 6,900 |
| Jun 10, 2026 | 75.31 | 75.35 | 75.25 | 75.25 | 75.00 | -0.01% | 6,129 |
| Jun 9, 2026 | 75.25 | 75.28 | 75.18 | 75.26 | 75.00 | 0.12% | 4,535 |
| Jun 8, 2026 | 75.25 | 75.28 | 75.17 | 75.17 | 74.91 | 0.01% | 4,217 |
| Jun 5, 2026 | 75.26 | 75.26 | 75.16 | 75.16 | 74.90 | -0.32% | 28,076 |
| Jun 4, 2026 | 75.42 | 75.43 | 75.38 | 75.40 | 75.15 | 0.10% | 5,864 |
| Jun 3, 2026 | 75.32 | 75.35 | 75.29 | 75.33 | 75.07 | -0.09% | 4,978 |
| Jun 2, 2026 | 75.39 | 75.41 | 75.38 | 75.39 | 75.14 | - | 5,910 |
| Jun 1, 2026 | 75.35 | 75.39 | 75.25 | 75.39 | 75.14 | -0.07% | 9,192 |
| May 29, 2026 | 75.65 | 75.74 | 75.65 | 75.70 | 75.19 | 0.09% | 4,091 |
| May 28, 2026 | 75.59 | 75.65 | 75.59 | 75.63 | 75.12 | 0.07% | 5,953 |
| May 27, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.07 | 0.09% | 1,856 |
| May 26, 2026 | 75.53 | 75.55 | 75.48 | 75.51 | 75.00 | 0.17% | 1,535 |
| May 22, 2026 | 75.46 | 75.47 | 75.35 | 75.38 | 74.87 | -0.05% | 7,966 |
| May 21, 2026 | 75.28 | 75.42 | 75.28 | 75.42 | 74.91 | 0.01% | 4,129 |
| May 20, 2026 | 75.25 | 75.45 | 75.25 | 75.41 | 74.90 | 0.27% | 2,512 |
| May 19, 2026 | 75.25 | 75.25 | 75.21 | 75.21 | 74.70 | -0.18% | 2,841 |
| May 18, 2026 | 75.41 | 75.41 | 75.32 | 75.34 | 74.84 | 0.04% | 5,592 |
| May 15, 2026 | 75.32 | 75.33 | 75.30 | 75.32 | 74.81 | -0.21% | 3,027 |
| May 14, 2026 | 75.52 | 75.54 | 75.48 | 75.48 | 74.97 | -0.09% | 1,615 |