Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
74.22
+0.12 (0.16%)
At close: Oct 15, 2026, 4:00 PM EDT
74.22
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:15 PM EDT
VBCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 74.22 | 74.28 | 74.19 | 74.22 | 74.22 | 0.17% | 11,752 |
| Oct 14, 2026 | 74.02 | 74.13 | 73.94 | 74.10 | 74.10 | -0.01% | 39,659 |
| Oct 13, 2026 | 74.10 | 74.13 | 74.07 | 74.11 | 74.11 | -0.08% | 26,152 |
| Oct 12, 2026 | 74.08 | 74.21 | 74.05 | 74.17 | 74.17 | 0.08% | 18,284 |
| Oct 9, 2026 | 74.08 | 74.17 | 74.06 | 74.11 | 74.11 | 0.01% | 8,544 |
| Oct 8, 2026 | 74.01 | 74.12 | 73.98 | 74.10 | 74.10 | 0.04% | 15,223 |
| Oct 7, 2026 | 73.92 | 74.09 | 73.90 | 74.07 | 74.07 | 0.06% | 12,304 |
| Oct 6, 2026 | 73.99 | 74.32 | 73.97 | 74.03 | 74.03 | 0.12% | 15,866 |
| Oct 5, 2026 | 73.89 | 73.95 | 73.86 | 73.94 | 73.94 | 0.10% | 17,402 |
| Oct 2, 2026 | 74.03 | 74.11 | 73.86 | 73.86 | 73.86 | -0.14% | 64,021 |
| Oct 1, 2026 | 73.77 | 74.04 | 73.75 | 73.96 | 73.96 | 0.22% | 19,690 |
| Sep 30, 2026 | 74.13 | 74.18 | 74.04 | 74.07 | 73.80 | 0.01% | 9,149 |
| Sep 29, 2026 | 74.01 | 74.09 | 73.95 | 74.06 | 73.79 | 0.08% | 14,413 |
| Sep 28, 2026 | 74.02 | 74.10 | 73.92 | 73.99 | 73.73 | -0.25% | 13,162 |
| Sep 25, 2026 | 74.08 | 74.20 | 74.05 | 74.18 | 73.91 | 0.18% | 8,873 |
| Sep 24, 2026 | 74.17 | 74.17 | 74.04 | 74.05 | 73.78 | -0.09% | 15,152 |
| Sep 23, 2026 | 74.36 | 74.36 | 74.02 | 74.12 | 73.85 | -0.42% | 27,031 |
| Sep 22, 2026 | 74.43 | 74.48 | 74.39 | 74.43 | 74.16 | 0.02% | 16,875 |
| Sep 21, 2026 | 74.44 | 74.44 | 74.41 | 74.41 | 74.14 | 0.07% | 18,034 |
| Sep 18, 2026 | 74.38 | 74.39 | 74.34 | 74.36 | 74.09 | -0.20% | 16,365 |
| Sep 17, 2026 | 74.51 | 74.52 | 74.43 | 74.51 | 74.24 | 0.20% | 17,135 |
| Sep 16, 2026 | 74.52 | 74.54 | 74.36 | 74.36 | 74.09 | -0.06% | 10,896 |
| Sep 15, 2026 | 74.42 | 74.42 | 74.38 | 74.41 | 74.14 | -0.04% | 10,386 |
| Sep 14, 2026 | 74.37 | 74.51 | 74.37 | 74.44 | 74.17 | -0.02% | 15,688 |
| Sep 11, 2026 | 74.52 | 74.54 | 74.44 | 74.45 | 74.18 | -0.10% | 65,223 |
| Sep 10, 2026 | 74.64 | 74.64 | 74.51 | 74.52 | 74.25 | -0.38% | 47,076 |
| Sep 9, 2026 | 74.82 | 74.85 | 74.77 | 74.81 | 74.54 | -0.08% | 20,383 |
| Sep 8, 2026 | 74.87 | 74.88 | 74.85 | 74.87 | 74.60 | -0.01% | 27,637 |
| Sep 4, 2026 | 74.89 | 74.90 | 74.86 | 74.87 | 74.60 | -0.01% | 12,432 |
| Sep 3, 2026 | 75.02 | 75.02 | 74.86 | 74.88 | 74.61 | 0.12% | 21,324 |
| Sep 2, 2026 | 74.78 | 74.81 | 74.74 | 74.79 | 74.52 | 0.03% | 25,689 |
| Sep 1, 2026 | 74.93 | 74.93 | 74.75 | 74.76 | 74.49 | -0.24% | 43,122 |
| Aug 31, 2026 | 75.20 | 75.21 | 75.15 | 75.20 | 74.67 | - | 7,918 |
| Aug 28, 2026 | 75.36 | 75.36 | 75.20 | 75.21 | 74.67 | -0.23% | 3,320 |
| Aug 27, 2026 | 75.37 | 75.40 | 75.33 | 75.38 | 74.85 | 0.05% | 15,974 |
| Aug 26, 2026 | 75.38 | 75.38 | 75.33 | 75.34 | 74.81 | -0.06% | 7,762 |
| Aug 25, 2026 | 75.36 | 75.40 | 75.35 | 75.39 | 74.85 | 0.16% | 46,089 |
| Aug 24, 2026 | 75.25 | 75.28 | 75.22 | 75.27 | 74.73 | 0.05% | 11,723 |
| Aug 21, 2026 | 75.26 | 75.26 | 75.19 | 75.23 | 74.69 | -0.04% | 12,250 |
| Aug 20, 2026 | 75.21 | 75.26 | 75.21 | 75.26 | 74.72 | -0.04% | 6,489 |
| Aug 19, 2026 | 75.40 | 75.40 | 75.28 | 75.28 | 74.75 | - | 6,771 |
| Aug 18, 2026 | 75.23 | 75.36 | 75.19 | 75.29 | 74.75 | -0.05% | 33,654 |
| Aug 17, 2026 | 75.25 | 75.33 | 75.25 | 75.33 | 74.79 | -0.02% | 5,504 |
| Aug 14, 2026 | 75.36 | 75.36 | 75.31 | 75.34 | 74.81 | -0.02% | 7,428 |
| Aug 13, 2026 | 75.31 | 75.38 | 75.31 | 75.36 | 74.82 | 0.17% | 5,561 |
| Aug 12, 2026 | 75.24 | 75.27 | 75.22 | 75.23 | 74.70 | 0.06% | 15,506 |
| Aug 11, 2026 | 75.16 | 75.18 | 75.14 | 75.18 | 74.65 | 0.03% | 2,716 |
| Aug 10, 2026 | 75.16 | 75.16 | 75.13 | 75.16 | 74.62 | -0.11% | 3,270 |
| Aug 7, 2026 | 75.25 | 75.25 | 75.18 | 75.24 | 74.70 | 0.14% | 7,723 |
| Aug 6, 2026 | 75.13 | 75.14 | 75.09 | 75.13 | 74.60 | -0.13% | 7,306 |