Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
75.72
+0.03 (0.04%)
May 7, 2026, 10:06 AM EDT - Market open
VBCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 75.65 | 75.70 | 75.56 | 75.69 | 75.69 | 0.22% | 38,403 |
| May 5, 2026 | 75.53 | 75.56 | 75.53 | 75.53 | 75.53 | 0.07% | 2,621 |
| May 4, 2026 | 75.49 | 75.51 | 75.39 | 75.47 | 75.47 | -0.09% | 7,862 |
| May 1, 2026 | 75.53 | 75.61 | 75.53 | 75.54 | 75.54 | -0.05% | 58,756 |
| Apr 30, 2026 | 75.56 | 75.61 | 75.55 | 75.58 | 75.49 | 0.12% | 3,127 |
| Apr 29, 2026 | 75.59 | 75.59 | 75.48 | 75.49 | 75.40 | -0.22% | 79,305 |
| Apr 28, 2026 | 75.63 | 75.67 | 75.60 | 75.66 | 75.57 | -0.12% | 9,613 |
| Apr 27, 2026 | 75.76 | 75.85 | 75.74 | 75.75 | 75.66 | -0.08% | 146,234 |
| Apr 24, 2026 | 75.81 | 75.85 | 75.78 | 75.81 | 75.72 | 0.15% | 32,390 |
| Apr 23, 2026 | 75.78 | 75.79 | 75.70 | 75.70 | 75.61 | -0.13% | 1,918 |
| Apr 22, 2026 | 75.80 | 75.82 | 75.79 | 75.79 | 75.71 | 0.05% | 3,520 |
| Apr 21, 2026 | 75.82 | 75.82 | 75.75 | 75.76 | 75.67 | -0.17% | 2,844 |
| Apr 20, 2026 | 75.88 | 75.89 | 75.86 | 75.89 | 75.80 | 0.01% | 5,665 |
| Apr 17, 2026 | 75.90 | 75.93 | 75.88 | 75.88 | 75.80 | 0.24% | 2,052 |
| Apr 16, 2026 | 75.74 | 75.77 | 75.70 | 75.70 | 75.61 | -0.08% | 7,462 |
| Apr 15, 2026 | 75.74 | 75.76 | 75.74 | 75.76 | 75.67 | -0.02% | 4,141 |
| Apr 14, 2026 | 75.74 | 75.79 | 75.74 | 75.77 | 75.69 | 0.13% | 3,895 |
| Apr 13, 2026 | 75.62 | 75.67 | 75.62 | 75.67 | 75.59 | 0.14% | 1,614 |
| Apr 10, 2026 | 75.66 | 75.66 | 75.57 | 75.57 | 75.48 | -0.09% | 1,355 |
| Apr 9, 2026 | 75.68 | 75.71 | 75.64 | 75.64 | 75.55 | 0.07% | 1,306 |
| Apr 8, 2026 | 75.60 | 75.60 | 75.58 | 75.58 | 75.49 | 0.12% | 981 |
| Apr 7, 2026 | 75.37 | 75.49 | 75.33 | 75.49 | 75.40 | 0.08% | 1,535 |
| Apr 6, 2026 | 75.40 | 75.49 | 75.39 | 75.43 | 75.34 | -0.09% | 9,147 |
| Apr 2, 2026 | 75.36 | 75.49 | 75.36 | 75.49 | 75.41 | 0.10% | 1,741 |
| Apr 1, 2026 | 75.42 | 75.42 | 75.38 | 75.42 | 75.33 | 0.07% | 1,327 |
| Mar 31, 2026 | 75.28 | 75.40 | 75.28 | 75.36 | 75.28 | 0.27% | 1,387 |
| Mar 30, 2026 | 75.15 | 75.21 | 75.13 | 75.16 | 75.08 | 0.26% | 24,614 |
| Mar 27, 2026 | 74.99 | 74.99 | 74.97 | 74.97 | 74.89 | 0.15% | 1,598 |