Vanguard Target Maturity 2029 Corporate Bond ETF (VBCC)
NASDAQ: VBCC · Real-Time Price · USD
75.27
+0.04 (0.05%)
At close: Aug 24, 2026, 4:00 PM EDT
75.27
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:15 PM EDT
VBCC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 75.25 | 75.27 | 75.22 | 75.24 | - | 0.01% | 11,030 |
| Aug 21, 2026 | 75.26 | 75.26 | 75.19 | 75.23 | 75.23 | -0.04% | 12,250 |
| Aug 20, 2026 | 75.21 | 75.26 | 75.21 | 75.26 | 75.26 | -0.04% | 6,489 |
| Aug 19, 2026 | 75.40 | 75.40 | 75.28 | 75.28 | 75.28 | - | 6,771 |
| Aug 18, 2026 | 75.23 | 75.36 | 75.19 | 75.29 | 75.29 | -0.05% | 33,654 |
| Aug 17, 2026 | 75.25 | 75.33 | 75.25 | 75.33 | 75.33 | -0.02% | 5,504 |
| Aug 14, 2026 | 75.36 | 75.36 | 75.31 | 75.34 | 75.34 | -0.02% | 7,428 |
| Aug 13, 2026 | 75.31 | 75.38 | 75.31 | 75.36 | 75.36 | 0.17% | 5,561 |
| Aug 12, 2026 | 75.24 | 75.27 | 75.22 | 75.23 | 75.23 | 0.06% | 15,506 |
| Aug 11, 2026 | 75.16 | 75.18 | 75.14 | 75.18 | 75.18 | 0.03% | 2,716 |
| Aug 10, 2026 | 75.16 | 75.16 | 75.13 | 75.16 | 75.16 | -0.11% | 3,270 |
| Aug 7, 2026 | 75.25 | 75.25 | 75.18 | 75.24 | 75.24 | 0.14% | 7,723 |
| Aug 6, 2026 | 75.13 | 75.14 | 75.09 | 75.13 | 75.13 | -0.13% | 7,306 |
| Aug 5, 2026 | 75.17 | 75.24 | 75.16 | 75.23 | 75.23 | 0.05% | 48,416 |
| Aug 4, 2026 | 75.14 | 75.22 | 75.12 | 75.19 | 75.19 | 0.18% | 2,689 |
| Aug 3, 2026 | 75.07 | 75.07 | 75.01 | 75.05 | 75.05 | 0.10% | 6,298 |
| Jul 31, 2026 | 75.34 | 75.34 | 75.19 | 75.24 | 74.97 | -0.09% | 5,049 |
| Jul 30, 2026 | 75.29 | 75.32 | 75.29 | 75.31 | 75.04 | 0.11% | 2,214 |
| Jul 29, 2026 | 75.15 | 75.32 | 75.08 | 75.23 | 74.95 | - | 9,221 |
| Jul 28, 2026 | 75.15 | 75.24 | 75.13 | 75.23 | 74.95 | 0.16% | 10,245 |
| Jul 27, 2026 | 75.08 | 75.24 | 75.08 | 75.11 | 74.83 | 0.04% | 3,529 |
| Jul 24, 2026 | 75.04 | 75.08 | 75.03 | 75.08 | 74.80 | 0.10% | 1,699 |
| Jul 23, 2026 | 75.00 | 75.03 | 74.94 | 75.00 | 74.73 | -0.11% | 27,301 |
| Jul 22, 2026 | 75.10 | 75.11 | 75.08 | 75.09 | 74.81 | -0.12% | 3,802 |
| Jul 21, 2026 | 75.18 | 75.20 | 75.14 | 75.18 | 74.90 | -0.09% | 7,486 |
| Jul 20, 2026 | 75.28 | 75.28 | 75.20 | 75.24 | 74.97 | -0.10% | 6,174 |
| Jul 17, 2026 | 75.34 | 75.34 | 75.28 | 75.32 | 75.04 | -0.01% | 4,517 |
| Jul 16, 2026 | 75.26 | 75.32 | 75.26 | 75.32 | 75.05 | - | 4,729 |
| Jul 15, 2026 | 75.26 | 75.37 | 75.24 | 75.32 | 75.05 | 0.15% | 3,062 |
| Jul 14, 2026 | 75.15 | 75.29 | 75.15 | 75.21 | 74.94 | 0.19% | 4,715 |
| Jul 13, 2026 | 75.16 | 75.16 | 75.04 | 75.07 | 74.79 | -0.17% | 6,498 |
| Jul 10, 2026 | 75.22 | 75.22 | 75.19 | 75.20 | 74.92 | -0.08% | 5,866 |
| Jul 9, 2026 | 75.20 | 75.28 | 75.20 | 75.25 | 74.98 | 0.11% | 1,685 |
| Jul 8, 2026 | 75.18 | 75.19 | 75.13 | 75.17 | 74.90 | -0.12% | 7,999 |
| Jul 7, 2026 | 75.31 | 75.34 | 75.26 | 75.26 | 74.99 | -0.19% | 17,385 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.37 | 75.40 | 75.13 | 0.03% | 31,306 |
| Jul 2, 2026 | 75.35 | 75.39 | 75.28 | 75.38 | 75.11 | 0.15% | 13,411 |
| Jul 1, 2026 | 75.21 | 75.27 | 75.21 | 75.27 | 75.00 | -0.07% | 4,933 |
| Jun 30, 2026 | 75.57 | 75.60 | 75.52 | 75.58 | 75.05 | -0.07% | 18,336 |
| Jun 29, 2026 | 75.65 | 75.65 | 75.58 | 75.63 | 75.10 | 0.03% | 31,880 |
| Jun 26, 2026 | 75.55 | 75.62 | 75.55 | 75.60 | 75.07 | 0.10% | 6,923 |
| Jun 25, 2026 | 75.55 | 75.55 | 75.51 | 75.53 | 75.00 | 0.06% | 5,654 |
| Jun 24, 2026 | 75.42 | 75.49 | 75.42 | 75.48 | 74.96 | 0.13% | 6,996 |
| Jun 23, 2026 | 75.31 | 75.39 | 75.31 | 75.39 | 74.86 | 0.12% | 4,503 |
| Jun 22, 2026 | 75.27 | 75.30 | 75.25 | 75.29 | 74.77 | -0.11% | 5,053 |
| Jun 18, 2026 | 75.37 | 75.39 | 75.37 | 75.38 | 74.86 | 0.21% | 3,183 |
| Jun 17, 2026 | 75.48 | 75.50 | 75.21 | 75.22 | 74.70 | -0.39% | 29,355 |
| Jun 16, 2026 | 75.48 | 75.61 | 75.45 | 75.52 | 74.99 | 0.07% | 18,162 |
| Jun 15, 2026 | 75.59 | 75.59 | 75.47 | 75.47 | 74.94 | 0.05% | 8,189 |
| Jun 12, 2026 | 75.40 | 75.48 | 75.39 | 75.43 | 74.90 | -0.03% | 9,243 |