Vanguard Target Maturity 2030 Corporate Bond ETF (VBCD)
NASDAQ: VBCD · Real-Time Price · USD
73.69
+0.25 (0.34%)
At close: Oct 15, 2026, 4:00 PM EDT
73.67
-0.02 (-0.02%)
After-hours: Oct 15, 2026, 4:15 PM EDT
VBCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.66 | 73.73 | 73.61 | 73.69 | 73.69 | 0.34% | 14,528 |
| Oct 14, 2026 | 73.23 | 73.45 | 73.20 | 73.44 | 73.44 | -0.13% | 127,986 |
| Oct 13, 2026 | 73.48 | 73.73 | 73.39 | 73.54 | 73.54 | 0.07% | 214,284 |
| Oct 12, 2026 | 73.37 | 73.54 | 73.34 | 73.49 | 73.49 | 0.09% | 27,934 |
| Oct 9, 2026 | 73.47 | 73.48 | 73.39 | 73.42 | 73.42 | -0.01% | 24,781 |
| Oct 8, 2026 | 73.26 | 73.46 | 73.23 | 73.43 | 73.43 | 0.10% | 17,594 |
| Oct 7, 2026 | 73.25 | 73.40 | 73.14 | 73.36 | 73.36 | 0.05% | 22,063 |
| Oct 6, 2026 | 73.27 | 73.36 | 73.27 | 73.32 | 73.32 | 0.17% | 11,081 |
| Oct 5, 2026 | 73.10 | 73.55 | 73.10 | 73.19 | 73.19 | 0.14% | 11,284 |
| Oct 2, 2026 | 73.33 | 73.34 | 73.07 | 73.09 | 73.09 | -0.16% | 17,966 |
| Oct 1, 2026 | 72.97 | 73.28 | 72.94 | 73.21 | 73.21 | 0.23% | 10,272 |
| Sep 30, 2026 | 73.37 | 73.41 | 73.27 | 73.30 | 73.04 | - | 18,180 |
| Sep 29, 2026 | 73.28 | 73.36 | 73.19 | 73.30 | 73.04 | 0.04% | 17,048 |
| Sep 28, 2026 | 73.32 | 73.32 | 73.21 | 73.27 | 73.01 | -0.36% | 8,183 |
| Sep 25, 2026 | 73.41 | 73.55 | 73.37 | 73.54 | 73.27 | 0.17% | 2,765 |
| Sep 24, 2026 | 73.61 | 73.64 | 73.41 | 73.41 | 73.15 | -0.19% | 18,742 |
| Sep 23, 2026 | 73.91 | 73.91 | 73.48 | 73.55 | 73.29 | -0.57% | 34,532 |
| Sep 22, 2026 | 73.98 | 73.98 | 73.89 | 73.98 | 73.71 | 0.03% | 5,749 |
| Sep 21, 2026 | 73.94 | 73.98 | 73.93 | 73.95 | 73.69 | 0.10% | 18,151 |
| Sep 18, 2026 | 73.84 | 73.88 | 73.83 | 73.88 | 73.61 | -0.20% | 13,024 |
| Sep 17, 2026 | 74.03 | 74.03 | 73.93 | 74.02 | 73.76 | 0.28% | 66,003 |
| Sep 16, 2026 | 73.95 | 74.04 | 73.81 | 73.82 | 73.55 | -0.02% | 7,859 |
| Sep 15, 2026 | 73.83 | 73.87 | 73.80 | 73.83 | 73.57 | -0.06% | 9,252 |
| Sep 14, 2026 | 73.84 | 73.99 | 73.84 | 73.88 | 73.61 | -0.08% | 20,854 |
| Sep 11, 2026 | 74.05 | 74.05 | 73.92 | 73.94 | 73.67 | -0.20% | 27,788 |
| Sep 10, 2026 | 74.17 | 74.17 | 73.96 | 74.09 | 73.82 | -0.40% | 17,748 |
| Sep 9, 2026 | 74.43 | 74.52 | 74.35 | 74.39 | 74.12 | -0.06% | 23,619 |
| Sep 8, 2026 | 74.50 | 74.50 | 74.36 | 74.43 | 74.17 | -0.09% | 16,440 |
| Sep 4, 2026 | 74.47 | 74.51 | 74.46 | 74.50 | 74.23 | -0.03% | 10,086 |
| Sep 3, 2026 | 74.60 | 74.70 | 74.50 | 74.52 | 74.25 | 0.09% | 26,760 |
| Sep 2, 2026 | 74.40 | 74.45 | 74.38 | 74.45 | 74.18 | 0.07% | 26,089 |
| Sep 1, 2026 | 74.49 | 74.50 | 74.35 | 74.40 | 74.13 | -0.22% | 38,167 |
| Aug 31, 2026 | 74.84 | 74.89 | 74.79 | 74.82 | 74.30 | - | 6,509 |
| Aug 28, 2026 | 75.07 | 75.07 | 74.83 | 74.83 | 74.30 | -0.36% | 10,618 |
| Aug 27, 2026 | 75.11 | 75.14 | 75.08 | 75.10 | 74.57 | -0.07% | 53,752 |
| Aug 26, 2026 | 75.10 | 75.15 | 75.08 | 75.15 | 74.62 | -0.10% | 4,242 |
| Aug 25, 2026 | 75.13 | 75.22 | 75.11 | 75.22 | 74.69 | 0.29% | 2,929 |
| Aug 24, 2026 | 74.95 | 75.08 | 74.95 | 75.01 | 74.48 | 0.06% | 16,525 |
| Aug 21, 2026 | 74.98 | 74.98 | 74.92 | 74.96 | 74.43 | -0.03% | 14,774 |
| Aug 20, 2026 | 74.96 | 75.01 | 74.93 | 74.98 | 74.45 | -0.15% | 7,121 |
| Aug 19, 2026 | 75.10 | 75.10 | 75.01 | 75.09 | 74.56 | 0.12% | 6,884 |
| Aug 18, 2026 | 74.91 | 75.02 | 74.91 | 75.01 | 74.48 | 0.02% | 11,529 |
| Aug 17, 2026 | 74.95 | 75.02 | 74.95 | 74.99 | 74.46 | -0.03% | 6,136 |
| Aug 14, 2026 | 75.07 | 75.14 | 75.00 | 75.02 | 74.49 | -0.07% | 11,846 |
| Aug 13, 2026 | 75.07 | 75.16 | 75.07 | 75.07 | 74.54 | 0.17% | 4,935 |
| Aug 12, 2026 | 74.98 | 75.00 | 74.93 | 74.94 | 74.41 | 0.06% | 8,584 |
| Aug 11, 2026 | 74.88 | 74.90 | 74.88 | 74.90 | 74.37 | 0.05% | 3,362 |
| Aug 10, 2026 | 74.90 | 74.90 | 74.82 | 74.86 | 74.33 | -0.18% | 2,121 |
| Aug 7, 2026 | 75.02 | 75.02 | 74.95 | 75.00 | 74.47 | 0.17% | 48,551 |
| Aug 6, 2026 | 74.93 | 74.94 | 74.86 | 74.87 | 74.34 | -0.23% | 8,792 |