Vanguard Target Maturity 2030 Corporate Bond ETF (VBCD)
NASDAQ: VBCD · Real-Time Price · USD
75.79
-0.11 (-0.14%)
Apr 16, 2026, 4:00 PM EDT - Market closed
VBCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 75.84 | 75.84 | 75.79 | 75.79 | 75.79 | -0.13% | 2,630 |
| Apr 15, 2026 | 75.85 | 75.96 | 75.84 | 75.89 | 75.89 | 0.01% | 11,646 |
| Apr 14, 2026 | 75.84 | 75.89 | 75.84 | 75.88 | 75.88 | 0.14% | 2,721 |
| Apr 13, 2026 | 75.63 | 75.77 | 75.63 | 75.77 | 75.77 | 0.20% | 125 |
| Apr 10, 2026 | 75.73 | 75.73 | 75.62 | 75.62 | 75.62 | -0.13% | 10,134 |
| Apr 9, 2026 | 75.66 | 75.78 | 75.64 | 75.72 | 75.72 | 0.07% | 2,697 |
| Apr 8, 2026 | 75.71 | 75.71 | 75.66 | 75.66 | 75.66 | 0.16% | 794 |
| Apr 7, 2026 | 75.42 | 75.54 | 75.33 | 75.54 | 75.54 | 0.15% | 2,144 |
| Apr 6, 2026 | 75.41 | 75.56 | 75.41 | 75.42 | 75.42 | -0.13% | 2,992 |
| Apr 2, 2026 | 75.36 | 75.54 | 75.36 | 75.52 | 75.52 | 0.18% | 2,147 |
| Apr 1, 2026 | 75.37 | 75.47 | 75.37 | 75.39 | 75.39 | - | 5,127 |
| Mar 31, 2026 | 75.26 | 75.40 | 75.25 | 75.39 | 75.39 | 0.41% | 3,053 |
| Mar 30, 2026 | 75.11 | 75.17 | 75.00 | 75.08 | 75.08 | 0.27% | 43,217 |
| Mar 27, 2026 | 74.75 | 75.09 | 74.74 | 74.88 | 74.88 | 0.14% | 4,336 |