Vanguard Target Maturity 2030 Corporate Bond ETF (VBCD)
NASDAQ: VBCD · Real-Time Price · USD
74.87
+0.06 (0.08%)
At close: Jul 27, 2026, 4:00 PM EDT
74.87
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
VBCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 74.84 | 74.87 | 74.84 | 74.85 | 74.85 | 0.05% | 4,145 |
| Jul 24, 2026 | 74.79 | 74.81 | 74.79 | 74.81 | 74.81 | 0.07% | 1,019 |
| Jul 23, 2026 | 74.69 | 74.81 | 74.66 | 74.76 | 74.76 | -0.15% | 29,342 |
| Jul 22, 2026 | 74.93 | 74.93 | 74.86 | 74.87 | 74.87 | -0.13% | 8,400 |
| Jul 21, 2026 | 75.00 | 75.01 | 74.93 | 74.97 | 74.97 | -0.14% | 7,879 |
| Jul 20, 2026 | 75.12 | 75.12 | 75.04 | 75.07 | 75.07 | -0.20% | 1,381 |
| Jul 17, 2026 | 75.18 | 75.22 | 75.16 | 75.22 | 75.22 | 0.07% | 5,790 |
| Jul 16, 2026 | 75.12 | 75.17 | 75.11 | 75.17 | 75.17 | 0.01% | 6,721 |
| Jul 15, 2026 | 75.07 | 75.22 | 75.07 | 75.16 | 75.16 | 0.19% | 721 |
| Jul 14, 2026 | 75.00 | 75.02 | 74.97 | 75.02 | 75.02 | 0.19% | 2,709 |
| Jul 13, 2026 | 74.97 | 74.97 | 74.86 | 74.88 | 74.88 | -0.22% | 9,707 |
| Jul 10, 2026 | 75.08 | 75.08 | 75.04 | 75.04 | 75.04 | -0.12% | 3,541 |
| Jul 9, 2026 | 75.08 | 75.16 | 75.08 | 75.13 | 75.13 | 0.09% | 3,976 |
| Jul 8, 2026 | 75.05 | 75.16 | 74.95 | 75.06 | 75.06 | -0.10% | 50,099 |
| Jul 7, 2026 | 75.17 | 75.19 | 75.12 | 75.14 | 75.14 | -0.32% | 12,331 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.27 | 75.38 | 75.38 | 0.06% | 13,835 |
| Jul 2, 2026 | 75.27 | 75.39 | 75.24 | 75.33 | 75.33 | 0.18% | 5,227 |
| Jul 1, 2026 | 75.26 | 75.26 | 75.20 | 75.20 | 75.20 | -0.09% | 6,308 |
| Jun 30, 2026 | 75.59 | 75.60 | 75.52 | 75.53 | 75.26 | -0.15% | 10,365 |
| Jun 29, 2026 | 75.63 | 75.66 | 75.59 | 75.64 | 75.38 | 0.01% | 7,398 |
| Jun 26, 2026 | 75.57 | 75.67 | 75.57 | 75.63 | 75.37 | 0.06% | 6,326 |
| Jun 25, 2026 | 75.57 | 75.59 | 75.53 | 75.59 | 75.32 | 0.09% | 5,842 |
| Jun 24, 2026 | 75.42 | 75.53 | 75.42 | 75.52 | 75.26 | 0.23% | 6,118 |
| Jun 23, 2026 | 75.30 | 75.39 | 75.28 | 75.35 | 75.08 | 0.12% | 5,837 |
| Jun 22, 2026 | 75.24 | 75.26 | 75.19 | 75.25 | 74.99 | -0.15% | 5,166 |
| Jun 18, 2026 | 75.39 | 75.41 | 75.37 | 75.37 | 75.10 | 0.22% | 2,663 |
| Jun 17, 2026 | 75.57 | 75.57 | 75.20 | 75.20 | 74.94 | -0.40% | 7,053 |
| Jun 16, 2026 | 75.40 | 75.55 | 75.40 | 75.51 | 75.24 | 0.06% | 31,124 |
| Jun 15, 2026 | 75.52 | 75.52 | 75.46 | 75.46 | 75.20 | 0.07% | 4,749 |
| Jun 12, 2026 | 75.31 | 75.41 | 75.29 | 75.41 | 75.14 | - | 2,853 |
| Jun 11, 2026 | 75.17 | 75.41 | 75.14 | 75.41 | 75.14 | 0.38% | 3,962 |
| Jun 10, 2026 | 75.19 | 75.21 | 75.09 | 75.12 | 74.86 | -0.05% | 11,687 |
| Jun 9, 2026 | 75.15 | 75.18 | 75.10 | 75.16 | 74.89 | 0.12% | 8,661 |
| Jun 8, 2026 | 75.17 | 75.20 | 75.07 | 75.07 | 74.80 | 0.03% | 3,161 |
| Jun 5, 2026 | 75.10 | 75.11 | 75.02 | 75.05 | 74.78 | -0.37% | 2,583 |
| Jun 4, 2026 | 75.36 | 75.40 | 75.33 | 75.33 | 75.06 | 0.08% | 6,664 |
| Jun 3, 2026 | 75.33 | 75.33 | 75.23 | 75.27 | 75.00 | -0.09% | 11,291 |
| Jun 2, 2026 | 75.35 | 75.36 | 75.32 | 75.33 | 75.07 | - | 2,720 |
| Jun 1, 2026 | 75.25 | 75.33 | 75.21 | 75.33 | 75.07 | -0.08% | 5,383 |
| May 29, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.13 | 0.06% | 609 |
| May 28, 2026 | 75.49 | 75.62 | 75.49 | 75.60 | 75.08 | 0.13% | 5,478 |
| May 27, 2026 | 75.51 | 75.54 | 75.50 | 75.50 | 74.98 | 0.01% | 2,203 |
| May 26, 2026 | 75.78 | 75.78 | 75.42 | 75.49 | 74.97 | 0.27% | 2,566 |
| May 22, 2026 | 75.37 | 75.37 | 75.25 | 75.28 | 74.77 | -0.02% | 7,371 |
| May 21, 2026 | 75.26 | 75.30 | 75.26 | 75.30 | 74.79 | 0.05% | 3,578 |
| May 20, 2026 | 75.03 | 75.34 | 75.02 | 75.27 | 74.75 | 0.39% | 2,143 |
| May 19, 2026 | 74.96 | 74.99 | 74.96 | 74.97 | 74.46 | -0.26% | 652 |
| May 18, 2026 | 75.26 | 75.29 | 75.15 | 75.17 | 74.65 | 0.02% | 7,416 |
| May 15, 2026 | 75.24 | 75.24 | 75.15 | 75.15 | 74.64 | -0.36% | 3,061 |
| May 14, 2026 | 75.59 | 75.59 | 75.43 | 75.43 | 74.91 | -0.10% | 2,006 |