Vanguard Target Maturity 2030 Corporate Bond ETF (VBCD)
NASDAQ: VBCD · Real-Time Price · USD
73.97
+0.09 (0.12%)
At close: Sep 21, 2026, 4:00 PM EDT
73.95
-0.02 (-0.03%)
After-hours: Sep 21, 2026, 4:15 PM EDT
VBCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 73.94 | 73.98 | 73.93 | 73.97 | 73.97 | 0.13% | 18,151 |
| Sep 18, 2026 | 73.84 | 73.88 | 73.83 | 73.88 | 73.88 | -0.20% | 13,023 |
| Sep 17, 2026 | 74.03 | 74.03 | 73.93 | 74.02 | 74.02 | 0.28% | 66,003 |
| Sep 16, 2026 | 73.95 | 74.04 | 73.81 | 73.82 | 73.82 | -0.02% | 7,859 |
| Sep 15, 2026 | 73.83 | 73.87 | 73.80 | 73.83 | 73.83 | -0.06% | 9,252 |
| Sep 14, 2026 | 73.84 | 73.99 | 73.84 | 73.88 | 73.88 | -0.08% | 20,854 |
| Sep 11, 2026 | 74.05 | 74.05 | 73.92 | 73.94 | 73.94 | -0.20% | 27,788 |
| Sep 10, 2026 | 74.17 | 74.17 | 73.96 | 74.09 | 74.09 | -0.40% | 17,748 |
| Sep 9, 2026 | 74.43 | 74.52 | 74.35 | 74.39 | 74.39 | -0.06% | 23,619 |
| Sep 8, 2026 | 74.50 | 74.50 | 74.36 | 74.43 | 74.43 | -0.09% | 16,440 |
| Sep 4, 2026 | 74.47 | 74.51 | 74.46 | 74.50 | 74.50 | -0.03% | 10,086 |
| Sep 3, 2026 | 74.60 | 74.70 | 74.50 | 74.52 | 74.52 | 0.09% | 26,760 |
| Sep 2, 2026 | 74.40 | 74.45 | 74.38 | 74.45 | 74.45 | 0.07% | 26,089 |
| Sep 1, 2026 | 74.49 | 74.50 | 74.35 | 74.40 | 74.40 | -0.22% | 38,167 |
| Aug 31, 2026 | 74.84 | 74.89 | 74.79 | 74.82 | 74.56 | - | 6,509 |
| Aug 28, 2026 | 75.07 | 75.07 | 74.83 | 74.83 | 74.56 | -0.36% | 10,618 |
| Aug 27, 2026 | 75.11 | 75.14 | 75.08 | 75.10 | 74.83 | -0.07% | 53,752 |
| Aug 26, 2026 | 75.10 | 75.15 | 75.08 | 75.15 | 74.88 | -0.10% | 4,242 |
| Aug 25, 2026 | 75.13 | 75.22 | 75.11 | 75.22 | 74.96 | 0.29% | 2,929 |
| Aug 24, 2026 | 74.95 | 75.08 | 74.95 | 75.01 | 74.74 | 0.06% | 16,525 |
| Aug 21, 2026 | 74.98 | 74.98 | 74.92 | 74.96 | 74.70 | -0.03% | 14,774 |
| Aug 20, 2026 | 74.96 | 75.01 | 74.93 | 74.98 | 74.72 | -0.15% | 7,121 |
| Aug 19, 2026 | 75.10 | 75.10 | 75.01 | 75.09 | 74.83 | 0.12% | 6,884 |
| Aug 18, 2026 | 74.91 | 75.02 | 74.91 | 75.01 | 74.74 | 0.02% | 11,529 |
| Aug 17, 2026 | 74.95 | 75.02 | 74.95 | 74.99 | 74.73 | -0.03% | 6,136 |
| Aug 14, 2026 | 75.07 | 75.14 | 75.00 | 75.02 | 74.75 | -0.07% | 11,846 |
| Aug 13, 2026 | 75.07 | 75.16 | 75.07 | 75.07 | 74.80 | 0.17% | 4,935 |
| Aug 12, 2026 | 74.98 | 75.00 | 74.93 | 74.94 | 74.68 | 0.06% | 8,584 |
| Aug 11, 2026 | 74.88 | 74.90 | 74.88 | 74.90 | 74.63 | 0.05% | 3,362 |
| Aug 10, 2026 | 74.90 | 74.90 | 74.82 | 74.86 | 74.60 | -0.18% | 2,121 |
| Aug 7, 2026 | 75.02 | 75.02 | 74.95 | 75.00 | 74.73 | 0.17% | 48,551 |
| Aug 6, 2026 | 74.93 | 74.94 | 74.86 | 74.87 | 74.60 | -0.23% | 8,792 |
| Aug 5, 2026 | 74.97 | 75.04 | 74.95 | 75.04 | 74.78 | 0.07% | 6,262 |
| Aug 4, 2026 | 74.90 | 75.03 | 74.90 | 74.99 | 74.72 | 0.28% | 7,473 |
| Aug 3, 2026 | 74.66 | 74.79 | 74.66 | 74.78 | 74.51 | 0.18% | 5,162 |
| Jul 31, 2026 | 75.03 | 75.03 | 74.85 | 74.91 | 74.38 | -0.12% | 5,110 |
| Jul 30, 2026 | 74.99 | 75.03 | 74.99 | 75.00 | 74.47 | 0.14% | 5,447 |
| Jul 29, 2026 | 74.89 | 74.92 | 74.83 | 74.89 | 74.37 | -0.13% | 3,304 |
| Jul 28, 2026 | 74.92 | 75.06 | 74.90 | 74.99 | 74.46 | 0.16% | 7,640 |
| Jul 27, 2026 | 74.84 | 74.87 | 74.84 | 74.87 | 74.34 | 0.08% | 4,146 |
| Jul 24, 2026 | 74.79 | 74.81 | 74.79 | 74.81 | 74.28 | 0.07% | 1,019 |
| Jul 23, 2026 | 74.69 | 74.81 | 74.66 | 74.76 | 74.23 | -0.15% | 29,342 |
| Jul 22, 2026 | 74.93 | 74.93 | 74.86 | 74.87 | 74.34 | -0.13% | 8,400 |
| Jul 21, 2026 | 75.00 | 75.01 | 74.93 | 74.97 | 74.44 | -0.14% | 7,879 |
| Jul 20, 2026 | 75.12 | 75.12 | 75.04 | 75.07 | 74.54 | -0.20% | 1,381 |
| Jul 17, 2026 | 75.18 | 75.22 | 75.16 | 75.22 | 74.69 | 0.07% | 5,790 |
| Jul 16, 2026 | 75.12 | 75.17 | 75.11 | 75.17 | 74.64 | 0.01% | 6,721 |
| Jul 15, 2026 | 75.07 | 75.22 | 75.07 | 75.16 | 74.63 | 0.19% | 721 |
| Jul 14, 2026 | 75.00 | 75.02 | 74.97 | 75.02 | 74.49 | 0.19% | 2,709 |
| Jul 13, 2026 | 74.97 | 74.97 | 74.86 | 74.88 | 74.35 | -0.22% | 9,707 |