Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
NASDAQ: VBCE · Real-Time Price · USD
73.26
+0.27 (0.37%)
At close: Oct 15, 2026, 4:00 PM EDT
73.23
-0.03 (-0.04%)
After-hours: Oct 15, 2026, 4:15 PM EDT
VBCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 73.27 | 73.33 | 73.21 | 73.26 | 73.26 | 0.37% | 13,361 |
| Oct 14, 2026 | 72.81 | 73.02 | 72.65 | 72.99 | 72.99 | 0.04% | 95,925 |
| Oct 13, 2026 | 73.02 | 73.02 | 72.93 | 72.96 | 72.96 | -0.07% | 21,586 |
| Oct 12, 2026 | 72.89 | 73.04 | 72.87 | 73.02 | 73.01 | 0.18% | 12,593 |
| Oct 9, 2026 | 72.92 | 72.92 | 72.86 | 72.89 | 72.89 | -0.13% | 6,845 |
| Oct 8, 2026 | 72.80 | 73.01 | 72.77 | 72.98 | 72.98 | 0.12% | 19,304 |
| Oct 7, 2026 | 72.61 | 72.90 | 72.59 | 72.90 | 72.90 | 0.04% | 12,638 |
| Oct 6, 2026 | 72.83 | 73.09 | 72.81 | 72.87 | 72.87 | 0.23% | 21,972 |
| Oct 5, 2026 | 72.62 | 72.71 | 72.58 | 72.70 | 72.70 | 0.14% | 7,650 |
| Oct 2, 2026 | 72.87 | 72.87 | 72.59 | 72.60 | 72.60 | -0.19% | 54,331 |
| Oct 1, 2026 | 72.45 | 72.80 | 72.40 | 72.74 | 72.74 | 0.27% | 10,440 |
| Sep 30, 2026 | 72.95 | 73.07 | 72.76 | 72.82 | 72.54 | -0.01% | 16,614 |
| Sep 29, 2026 | 72.77 | 72.86 | 72.68 | 72.83 | 72.55 | 0.03% | 12,931 |
| Sep 28, 2026 | 72.90 | 72.90 | 72.71 | 72.80 | 72.52 | -0.47% | 9,686 |
| Sep 25, 2026 | 73.01 | 73.15 | 72.94 | 73.15 | 72.86 | 0.19% | 4,567 |
| Sep 24, 2026 | 73.20 | 73.20 | 73.01 | 73.01 | 72.72 | -0.34% | 7,205 |
| Sep 23, 2026 | 73.63 | 73.63 | 73.18 | 73.26 | 72.97 | -0.74% | 17,506 |
| Sep 22, 2026 | 73.74 | 73.88 | 73.67 | 73.80 | 73.52 | 0.14% | 12,852 |
| Sep 21, 2026 | 73.73 | 73.73 | 73.65 | 73.70 | 73.41 | 0.16% | 6,095 |
| Sep 18, 2026 | 73.59 | 73.61 | 73.54 | 73.58 | 73.30 | -0.33% | 12,419 |
| Sep 17, 2026 | 73.76 | 73.83 | 73.72 | 73.83 | 73.54 | 0.44% | 8,446 |
| Sep 16, 2026 | 73.63 | 73.77 | 73.50 | 73.50 | 73.22 | -0.02% | 9,049 |
| Sep 15, 2026 | 73.54 | 73.57 | 73.48 | 73.52 | 73.24 | -0.03% | 14,502 |
| Sep 14, 2026 | 73.50 | 73.68 | 73.50 | 73.54 | 73.26 | -0.09% | 13,607 |
| Sep 11, 2026 | 73.82 | 73.82 | 73.60 | 73.61 | 73.33 | -0.12% | 69,755 |
| Sep 10, 2026 | 73.91 | 73.91 | 73.69 | 73.70 | 73.42 | -0.58% | 8,408 |
| Sep 9, 2026 | 74.21 | 74.22 | 74.12 | 74.13 | 73.84 | -0.15% | 16,528 |
| Sep 8, 2026 | 74.29 | 74.29 | 74.21 | 74.24 | 73.96 | -0.06% | 18,764 |
| Sep 4, 2026 | 74.28 | 74.32 | 74.25 | 74.28 | 74.00 | -0.03% | 8,702 |
| Sep 3, 2026 | 74.48 | 74.52 | 74.31 | 74.31 | 74.02 | 0.10% | 23,696 |
| Sep 2, 2026 | 74.19 | 74.26 | 74.16 | 74.23 | 73.94 | 0.09% | 27,521 |
| Sep 1, 2026 | 74.30 | 74.32 | 74.15 | 74.17 | 73.88 | -0.29% | 54,551 |
| Aug 31, 2026 | 74.73 | 74.73 | 74.64 | 74.66 | 74.10 | -0.10% | 10,213 |
| Aug 28, 2026 | 74.98 | 74.99 | 74.74 | 74.74 | 74.17 | -0.36% | 7,253 |
| Aug 27, 2026 | 75.11 | 75.11 | 75.00 | 75.01 | 74.44 | -0.03% | 5,982 |
| Aug 26, 2026 | 75.02 | 75.04 | 75.00 | 75.03 | 74.46 | -0.09% | 3,370 |
| Aug 25, 2026 | 75.04 | 75.12 | 75.04 | 75.10 | 74.53 | 0.29% | 1,634 |
| Aug 24, 2026 | 74.87 | 74.90 | 74.87 | 74.89 | 74.32 | 0.08% | 7,598 |
| Aug 21, 2026 | 74.88 | 74.88 | 74.79 | 74.83 | 74.26 | -0.09% | 27,686 |
| Aug 20, 2026 | 74.86 | 74.90 | 74.84 | 74.90 | 74.33 | -0.15% | 5,251 |
| Aug 19, 2026 | 75.02 | 75.04 | 74.92 | 75.01 | 74.44 | 0.13% | 3,874 |
| Aug 18, 2026 | 74.82 | 74.93 | 74.80 | 74.91 | 74.34 | 0.04% | 5,283 |
| Aug 17, 2026 | 74.91 | 74.93 | 74.86 | 74.88 | 74.31 | -0.10% | 7,462 |
| Aug 14, 2026 | 75.02 | 75.04 | 74.92 | 74.96 | 74.39 | -0.16% | 8,233 |
| Aug 13, 2026 | 75.07 | 75.20 | 75.04 | 75.08 | 74.51 | 0.26% | 42,922 |
| Aug 12, 2026 | 74.92 | 74.98 | 74.88 | 74.88 | 74.31 | 0.09% | 9,678 |
| Aug 11, 2026 | 74.77 | 74.83 | 74.77 | 74.82 | 74.25 | 0.05% | 5,266 |
| Aug 10, 2026 | 74.81 | 74.81 | 74.76 | 74.78 | 74.21 | -0.23% | 2,125 |
| Aug 7, 2026 | 74.99 | 74.99 | 74.92 | 74.95 | 74.38 | 0.19% | 5,717 |
| Aug 6, 2026 | 74.85 | 74.87 | 74.76 | 74.81 | 74.25 | -0.24% | 7,986 |