Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
NASDAQ: VBCE · Real-Time Price · USD
74.89
+0.06 (0.08%)
At close: Aug 24, 2026, 4:00 PM EDT
74.88
-0.01 (-0.01%)
After-hours: Aug 24, 2026, 7:30 PM EDT
VBCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 74.87 | 74.90 | 74.87 | 74.88 | - | 0.07% | 6,606 |
| Aug 21, 2026 | 74.88 | 74.88 | 74.79 | 74.83 | 74.83 | -0.09% | 27,686 |
| Aug 20, 2026 | 74.86 | 74.90 | 74.84 | 74.90 | 74.90 | -0.15% | 5,251 |
| Aug 19, 2026 | 75.02 | 75.04 | 74.92 | 75.01 | 75.01 | 0.13% | 3,874 |
| Aug 18, 2026 | 74.82 | 74.93 | 74.80 | 74.91 | 74.91 | 0.04% | 5,283 |
| Aug 17, 2026 | 74.91 | 74.93 | 74.86 | 74.88 | 74.88 | -0.10% | 7,462 |
| Aug 14, 2026 | 75.02 | 75.04 | 74.92 | 74.96 | 74.96 | -0.16% | 8,233 |
| Aug 13, 2026 | 75.07 | 75.20 | 75.04 | 75.08 | 75.08 | 0.26% | 42,922 |
| Aug 12, 2026 | 74.92 | 74.98 | 74.88 | 74.88 | 74.88 | 0.09% | 9,678 |
| Aug 11, 2026 | 74.77 | 74.83 | 74.77 | 74.82 | 74.82 | 0.05% | 5,266 |
| Aug 10, 2026 | 74.81 | 74.81 | 74.76 | 74.78 | 74.78 | -0.23% | 2,125 |
| Aug 7, 2026 | 74.99 | 74.99 | 74.92 | 74.95 | 74.95 | 0.19% | 5,717 |
| Aug 6, 2026 | 74.85 | 74.87 | 74.76 | 74.81 | 74.81 | -0.24% | 7,986 |
| Aug 5, 2026 | 74.95 | 74.99 | 74.90 | 74.99 | 74.99 | 0.03% | 3,271 |
| Aug 4, 2026 | 74.88 | 74.99 | 74.87 | 74.97 | 74.97 | 0.33% | 5,096 |
| Aug 3, 2026 | 74.58 | 74.73 | 74.58 | 74.72 | 74.72 | 0.23% | 3,234 |
| Jul 31, 2026 | 74.94 | 74.94 | 74.73 | 74.82 | 74.54 | -0.15% | 5,031 |
| Jul 30, 2026 | 74.89 | 74.99 | 74.89 | 74.94 | 74.66 | 0.15% | 4,152 |
| Jul 29, 2026 | 74.84 | 74.95 | 74.76 | 74.82 | 74.55 | -0.11% | 2,775 |
| Jul 28, 2026 | 74.88 | 75.01 | 74.86 | 74.91 | 74.63 | 0.15% | 25,766 |
| Jul 27, 2026 | 74.79 | 74.80 | 74.78 | 74.80 | 74.52 | 0.09% | 2,707 |
| Jul 24, 2026 | 74.69 | 74.77 | 74.69 | 74.73 | 74.46 | 0.13% | 2,255 |
| Jul 23, 2026 | 74.57 | 74.69 | 74.57 | 74.63 | 74.36 | -0.19% | 17,584 |
| Jul 22, 2026 | 74.79 | 74.84 | 74.78 | 74.78 | 74.50 | -0.19% | 5,063 |
| Jul 21, 2026 | 74.93 | 74.94 | 74.89 | 74.92 | 74.64 | -0.20% | 2,630 |
| Jul 20, 2026 | 75.12 | 75.12 | 75.03 | 75.07 | 74.79 | -0.19% | 8,560 |
| Jul 17, 2026 | 75.24 | 75.24 | 75.17 | 75.21 | 74.93 | 0.05% | 2,300 |
| Jul 16, 2026 | 75.13 | 75.19 | 75.10 | 75.17 | 74.89 | -0.05% | 10,442 |
| Jul 15, 2026 | 75.07 | 75.25 | 75.07 | 75.21 | 74.93 | 0.26% | 21,245 |
| Jul 14, 2026 | 74.97 | 75.01 | 74.96 | 75.01 | 74.74 | 0.22% | 4,982 |
| Jul 13, 2026 | 74.98 | 74.99 | 74.85 | 74.85 | 74.57 | -0.28% | 10,697 |
| Jul 10, 2026 | 75.11 | 75.11 | 75.04 | 75.06 | 74.78 | -0.13% | 4,138 |
| Jul 9, 2026 | 75.21 | 75.21 | 75.16 | 75.16 | 74.88 | 0.13% | 2,071 |
| Jul 8, 2026 | 75.06 | 75.07 | 74.97 | 75.06 | 74.78 | -0.12% | 3,799 |
| Jul 7, 2026 | 75.32 | 75.32 | 75.15 | 75.15 | 74.87 | -0.39% | 10,672 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.34 | 75.45 | 75.17 | 0.04% | 8,253 |
| Jul 2, 2026 | 75.37 | 75.42 | 75.34 | 75.42 | 75.14 | 0.22% | 26,153 |
| Jul 1, 2026 | 75.23 | 75.33 | 75.23 | 75.25 | 74.97 | -0.09% | 12,139 |
| Jun 30, 2026 | 75.72 | 75.72 | 75.60 | 75.60 | 75.04 | -0.28% | 3,940 |
| Jun 29, 2026 | 75.81 | 75.84 | 75.76 | 75.81 | 75.25 | 0.02% | 8,606 |
| Jun 26, 2026 | 75.74 | 75.81 | 75.71 | 75.79 | 75.24 | 0.14% | 29,840 |
| Jun 25, 2026 | 75.67 | 75.81 | 75.67 | 75.69 | 75.14 | 0.11% | 3,521 |
| Jun 24, 2026 | 75.55 | 75.61 | 75.53 | 75.61 | 75.05 | 0.26% | 3,291 |
| Jun 23, 2026 | 75.37 | 75.47 | 75.37 | 75.41 | 74.86 | 0.12% | 4,851 |
| Jun 22, 2026 | 75.35 | 75.35 | 75.28 | 75.32 | 74.77 | -0.20% | 6,913 |
| Jun 18, 2026 | 75.53 | 75.53 | 75.45 | 75.47 | 74.92 | 0.34% | 8,127 |
| Jun 17, 2026 | 75.60 | 75.65 | 75.21 | 75.21 | 74.66 | -0.50% | 4,989 |
| Jun 16, 2026 | 75.57 | 75.64 | 75.57 | 75.59 | 75.04 | 0.07% | 5,451 |
| Jun 15, 2026 | 75.68 | 75.68 | 75.54 | 75.54 | 74.99 | 0.11% | 3,529 |
| Jun 12, 2026 | 75.50 | 75.50 | 75.45 | 75.46 | 74.91 | -0.08% | 1,309 |