VBCE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.43	73.43	73.32	73.32	73.32	-0.59%	2,191
Nov 9, 2026	73.83	73.83	73.73	73.76	73.76	-0.02%	6,247
Nov 6, 2026	73.75	73.86	73.71	73.77	73.77	-0.12%	11,033
Nov 5, 2026	73.59	73.88	73.59	73.86	73.86	0.20%	9,089
Nov 4, 2026	73.53	73.73	73.49	73.71	73.71	0.41%	16,770
Nov 3, 2026	73.41	73.50	73.32	73.41	73.41	-0.06%	10,295
Nov 2, 2026	73.47	73.59	73.43	73.46	73.46	0.02%	85,143
Oct 30, 2026	73.76	73.81	73.64	73.72	73.44	0.15%	7,329
Oct 29, 2026	73.56	73.66	73.51	73.62	73.33	0.23%	44,976
Oct 28, 2026	73.50	73.56	73.35	73.45	73.17	-0.07%	9,986
Oct 27, 2026	73.40	73.54	73.38	73.50	73.22	0.10%	12,923
Oct 26, 2026	73.48	73.54	73.42	73.43	73.15	-	16,999
Oct 23, 2026	73.46	73.46	73.39	73.43	73.15	-0.12%	10,996
Oct 22, 2026	73.39	73.52	73.38	73.52	73.24	0.63%	1,014
Oct 21, 2026	73.16	73.17	72.97	73.06	72.78	-0.04%	13,451
Oct 20, 2026	73.08	73.16	73.04	73.08	72.80	0.05%	6,968
Oct 19, 2026	73.22	73.24	72.71	73.05	72.77	-0.31%	19,791
Oct 16, 2026	73.22	73.33	73.13	73.28	72.99	0.06%	7,949
Oct 15, 2026	73.27	73.33	73.21	73.23	72.95	0.33%	13,361
Oct 14, 2026	72.81	73.02	72.65	72.99	72.71	0.04%	95,925
Oct 13, 2026	73.02	73.02	72.93	72.96	72.68	-0.07%	21,586
Oct 12, 2026	72.89	73.04	72.87	73.02	72.74	0.18%	12,593
Oct 9, 2026	72.92	72.92	72.86	72.89	72.61	-0.13%	6,845
Oct 8, 2026	72.80	73.01	72.77	72.98	72.70	0.12%	19,304
Oct 7, 2026	72.61	72.90	72.59	72.90	72.62	0.04%	12,638
Oct 6, 2026	72.83	73.09	72.81	72.87	72.59	0.23%	21,972
Oct 5, 2026	72.62	72.71	72.58	72.70	72.42	0.14%	7,650
Oct 2, 2026	72.87	72.87	72.59	72.60	72.32	-0.19%	54,331
Oct 1, 2026	72.45	72.80	72.40	72.74	72.46	0.27%	10,440
Sep 30, 2026	72.95	73.07	72.76	72.82	72.26	-0.01%	16,614
Sep 29, 2026	72.77	72.86	72.68	72.83	72.27	0.03%	12,931
Sep 28, 2026	72.90	72.90	72.71	72.80	72.24	-0.47%	9,686
Sep 25, 2026	73.01	73.15	72.94	73.15	72.59	0.19%	4,567
Sep 24, 2026	73.20	73.20	73.01	73.01	72.45	-0.34%	7,205
Sep 23, 2026	73.63	73.63	73.18	73.26	72.69	-0.74%	17,506
Sep 22, 2026	73.74	73.88	73.67	73.80	73.24	0.14%	12,852
Sep 21, 2026	73.73	73.73	73.65	73.70	73.13	0.16%	6,095
Sep 18, 2026	73.59	73.61	73.54	73.58	73.02	-0.33%	12,419
Sep 17, 2026	73.76	73.83	73.72	73.83	73.26	0.44%	8,446
Sep 16, 2026	73.63	73.77	73.50	73.50	72.94	-0.02%	9,049
Sep 15, 2026	73.54	73.57	73.48	73.52	72.96	-0.03%	14,502
Sep 14, 2026	73.50	73.68	73.50	73.54	72.98	-0.09%	13,607
Sep 11, 2026	73.82	73.82	73.60	73.61	73.04	-0.12%	69,755
Sep 10, 2026	73.91	73.91	73.69	73.70	73.13	-0.58%	8,408
Sep 9, 2026	74.21	74.22	74.12	74.13	73.56	-0.15%	16,528
Sep 8, 2026	74.29	74.29	74.21	74.24	73.67	-0.06%	18,764
Sep 4, 2026	74.28	74.32	74.25	74.28	73.71	-0.03%	8,702
Sep 3, 2026	74.48	74.52	74.31	74.31	73.74	0.10%	23,696
Sep 2, 2026	74.19	74.26	74.16	74.23	73.66	0.09%	27,521
Sep 1, 2026	74.30	74.32	74.15	74.17	73.60	-0.29%	54,551