Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
NASDAQ: VBCE · Real-Time Price · USD
76.02
-0.05 (-0.07%)
Apr 15, 2026, 1:47 PM EDT - Market open
VBCE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 76.06 | 76.06 | 76.03 | 75.97 | - | -0.12% | 4,051 |
| Apr 14, 2026 | 75.99 | 76.08 | 75.99 | 76.07 | 76.07 | 0.20% | 1,547 |
| Apr 13, 2026 | 75.74 | 75.92 | 75.74 | 75.92 | 75.92 | 0.28% | 718 |
| Apr 10, 2026 | 75.76 | 75.77 | 75.71 | 75.71 | 75.71 | -0.19% | 1,342 |
| Apr 9, 2026 | 75.78 | 75.85 | 75.76 | 75.85 | 75.85 | 0.10% | 2,756 |
| Apr 8, 2026 | 75.88 | 75.88 | 75.77 | 75.77 | 75.77 | 0.22% | 1,582 |
| Apr 7, 2026 | 75.45 | 75.61 | 75.34 | 75.61 | 75.61 | 0.18% | 2,223 |
| Apr 6, 2026 | 75.47 | 75.54 | 75.47 | 75.47 | 75.47 | -0.16% | 4,079 |
| Apr 2, 2026 | 75.36 | 75.59 | 75.36 | 75.59 | 75.59 | 0.26% | 1,181 |
| Apr 1, 2026 | 75.43 | 75.45 | 75.40 | 75.40 | 75.40 | - | 1,384 |
| Mar 31, 2026 | 75.36 | 75.40 | 75.36 | 75.40 | 75.40 | 0.48% | 1,192 |
| Mar 30, 2026 | 75.10 | 75.15 | 75.04 | 75.04 | 75.04 | 0.31% | 3,854 |
| Mar 27, 2026 | 74.68 | 74.84 | 74.67 | 74.81 | 74.81 | 0.11% | 5,504 |