Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
NASDAQ: VBCE · Real-Time Price · USD
74.80
+0.06 (0.09%)
At close: Jul 27, 2026, 4:00 PM EDT
74.80
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
VBCE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 74.79 | 74.80 | 74.78 | 74.80 | - | 0.09% | 2,702 |
| Jul 24, 2026 | 74.69 | 74.77 | 74.69 | 74.73 | 74.73 | 0.13% | 2,255 |
| Jul 23, 2026 | 74.57 | 74.69 | 74.57 | 74.63 | 74.63 | -0.19% | 17,583 |
| Jul 22, 2026 | 74.79 | 74.84 | 74.78 | 74.78 | 74.78 | -0.19% | 5,063 |
| Jul 21, 2026 | 74.93 | 74.94 | 74.89 | 74.92 | 74.92 | -0.20% | 2,630 |
| Jul 20, 2026 | 75.12 | 75.12 | 75.03 | 75.07 | 75.07 | -0.19% | 8,560 |
| Jul 17, 2026 | 75.24 | 75.24 | 75.17 | 75.21 | 75.21 | 0.05% | 2,300 |
| Jul 16, 2026 | 75.13 | 75.19 | 75.10 | 75.17 | 75.17 | -0.05% | 10,442 |
| Jul 15, 2026 | 75.07 | 75.25 | 75.07 | 75.21 | 75.21 | 0.26% | 21,245 |
| Jul 14, 2026 | 74.97 | 75.01 | 74.96 | 75.01 | 75.01 | 0.22% | 4,982 |
| Jul 13, 2026 | 74.98 | 74.99 | 74.85 | 74.85 | 74.85 | -0.28% | 10,697 |
| Jul 10, 2026 | 75.11 | 75.11 | 75.04 | 75.06 | 75.06 | -0.13% | 4,138 |
| Jul 9, 2026 | 75.21 | 75.21 | 75.16 | 75.16 | 75.16 | 0.13% | 2,071 |
| Jul 8, 2026 | 75.06 | 75.07 | 74.97 | 75.06 | 75.06 | -0.12% | 3,799 |
| Jul 7, 2026 | 75.32 | 75.32 | 75.15 | 75.15 | 75.15 | -0.39% | 10,672 |
| Jul 6, 2026 | 75.46 | 75.46 | 75.34 | 75.45 | 75.45 | 0.04% | 8,253 |
| Jul 2, 2026 | 75.37 | 75.42 | 75.34 | 75.42 | 75.42 | 0.22% | 26,153 |
| Jul 1, 2026 | 75.23 | 75.33 | 75.23 | 75.25 | 75.25 | -0.09% | 12,139 |
| Jun 30, 2026 | 75.72 | 75.72 | 75.60 | 75.60 | 75.32 | -0.28% | 3,940 |
| Jun 29, 2026 | 75.81 | 75.84 | 75.76 | 75.81 | 75.53 | 0.02% | 8,606 |
| Jun 26, 2026 | 75.74 | 75.81 | 75.71 | 75.79 | 75.52 | 0.14% | 29,840 |
| Jun 25, 2026 | 75.67 | 75.81 | 75.67 | 75.69 | 75.42 | 0.11% | 3,521 |
| Jun 24, 2026 | 75.55 | 75.61 | 75.53 | 75.61 | 75.33 | 0.26% | 3,291 |
| Jun 23, 2026 | 75.37 | 75.47 | 75.37 | 75.41 | 75.14 | 0.12% | 4,851 |
| Jun 22, 2026 | 75.35 | 75.35 | 75.28 | 75.32 | 75.04 | -0.20% | 6,913 |
| Jun 18, 2026 | 75.53 | 75.53 | 75.45 | 75.47 | 75.19 | 0.34% | 8,127 |
| Jun 17, 2026 | 75.60 | 75.65 | 75.21 | 75.21 | 74.94 | -0.50% | 4,989 |
| Jun 16, 2026 | 75.57 | 75.64 | 75.57 | 75.59 | 75.32 | 0.07% | 5,451 |
| Jun 15, 2026 | 75.68 | 75.68 | 75.54 | 75.54 | 75.26 | 0.11% | 3,529 |
| Jun 12, 2026 | 75.50 | 75.50 | 75.45 | 75.46 | 75.18 | -0.08% | 1,309 |
| Jun 11, 2026 | 75.23 | 75.52 | 75.17 | 75.52 | 75.24 | 0.47% | 786 |
| Jun 10, 2026 | 75.24 | 75.24 | 75.09 | 75.17 | 74.89 | -0.08% | 4,765 |
| Jun 9, 2026 | 75.21 | 75.23 | 75.19 | 75.23 | 74.95 | 0.17% | 4,115 |
| Jun 8, 2026 | 75.25 | 75.33 | 75.06 | 75.10 | 74.82 | -0.01% | 24,567 |
| Jun 5, 2026 | 75.25 | 75.25 | 75.07 | 75.10 | 74.83 | -0.46% | 5,481 |
| Jun 4, 2026 | 75.47 | 75.48 | 75.44 | 75.45 | 75.17 | 0.12% | 9,630 |
| Jun 3, 2026 | 75.40 | 75.40 | 75.31 | 75.36 | 75.08 | -0.14% | 4,934 |
| Jun 2, 2026 | 75.47 | 75.47 | 75.45 | 75.46 | 75.19 | -0.01% | 3,025 |
| Jun 1, 2026 | 75.45 | 75.47 | 75.31 | 75.47 | 75.20 | -0.13% | 8,843 |
| May 29, 2026 | 75.82 | 75.83 | 75.82 | 75.83 | 75.30 | 0.15% | 1,585 |
| May 28, 2026 | 75.59 | 75.74 | 75.59 | 75.72 | 75.19 | 0.17% | 7,246 |
| May 27, 2026 | 75.62 | 75.63 | 75.59 | 75.59 | 75.06 | 0.05% | 1,790 |
| May 26, 2026 | 75.59 | 75.59 | 75.51 | 75.56 | 75.03 | 0.28% | 1,542 |
| May 22, 2026 | 75.43 | 75.43 | 75.25 | 75.34 | 74.82 | -0.01% | 10,937 |
| May 21, 2026 | 75.14 | 75.35 | 75.12 | 75.35 | 74.82 | 0.06% | 5,010 |
| May 20, 2026 | 75.01 | 75.36 | 75.00 | 75.31 | 74.78 | 0.49% | 2,150 |
| May 19, 2026 | 74.90 | 74.95 | 74.90 | 74.94 | 74.42 | -0.35% | 958 |
| May 18, 2026 | 75.29 | 75.31 | 75.18 | 75.20 | 74.68 | 0.03% | 4,597 |
| May 15, 2026 | 75.26 | 75.27 | 75.18 | 75.18 | 74.66 | -0.46% | 2,382 |
| May 14, 2026 | 75.66 | 75.66 | 75.53 | 75.53 | 75.00 | -0.09% | 1,025 |