Skip to main content
logo
Vanguard Target Maturity 2031 Corporate Bond ETF (VBCE)
NASDAQ: VBCE · Real-Time Price · USD
73.71
+0.13 (0.18%)
At close: Sep 21, 2026, 4:00 PM EDT
73.70
-0.01 (-0.02%)
After-hours: Sep 21, 2026, 4:15 PM EDT

VBCE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202673.7373.7373.6573.7173.710.18%6,095
Sep 18, 202673.5973.6173.5473.5873.58-0.33%12,419
Sep 17, 202673.7673.8373.7273.8373.830.44%8,446
Sep 16, 202673.6373.7773.5073.5073.50-0.02%9,049
Sep 15, 202673.5473.5773.4873.5273.52-0.03%14,502
Sep 14, 202673.5073.6873.5073.5473.54-0.09%13,607
Sep 11, 202673.8273.8273.6073.6173.61-0.12%69,755
Sep 10, 202673.9173.9173.6973.7073.70-0.58%8,408
Sep 9, 202674.2174.2274.1274.1374.13-0.15%16,528
Sep 8, 202674.2974.2974.2174.2474.24-0.06%18,764
Sep 4, 202674.2874.3274.2574.2874.28-0.03%8,702
Sep 3, 202674.4874.5274.3174.3174.310.10%23,696
Sep 2, 202674.1974.2674.1674.2374.230.09%27,521
Sep 1, 202674.3074.3274.1574.1774.17-0.29%54,551
Aug 31, 202674.7374.7374.6474.6674.38-0.10%10,213
Aug 28, 202674.9874.9974.7474.7474.46-0.36%7,253
Aug 27, 202675.1175.1175.0075.0174.73-0.03%5,982
Aug 26, 202675.0275.0475.0075.0374.75-0.09%3,370
Aug 25, 202675.0475.1275.0475.1074.820.29%1,634
Aug 24, 202674.8774.9074.8774.8974.610.08%7,598
Aug 21, 202674.8874.8874.7974.8374.55-0.09%27,686
Aug 20, 202674.8674.9074.8474.9074.62-0.15%5,251
Aug 19, 202675.0275.0474.9275.0174.730.13%3,874
Aug 18, 202674.8274.9374.8074.9174.630.04%5,283
Aug 17, 202674.9174.9374.8674.8874.60-0.10%7,462
Aug 14, 202675.0275.0474.9274.9674.68-0.16%8,233
Aug 13, 202675.0775.2075.0475.0874.800.26%42,922
Aug 12, 202674.9274.9874.8874.8874.600.09%9,678
Aug 11, 202674.7774.8374.7774.8274.540.05%5,266
Aug 10, 202674.8174.8174.7674.7874.50-0.23%2,125
Aug 7, 202674.9974.9974.9274.9574.670.19%5,717
Aug 6, 202674.8574.8774.7674.8174.53-0.24%7,986
Aug 5, 202674.9574.9974.9074.9974.710.03%3,271
Aug 4, 202674.8874.9974.8774.9774.690.33%5,096
Aug 3, 202674.5874.7374.5874.7274.440.23%3,234
Jul 31, 202674.9474.9474.7374.8274.27-0.15%5,031
Jul 30, 202674.8974.9974.8974.9474.380.15%4,152
Jul 29, 202674.8474.9574.7674.8274.27-0.11%2,775
Jul 28, 202674.8875.0174.8674.9174.350.15%25,766
Jul 27, 202674.7974.8074.7874.8074.240.09%2,707
Jul 24, 202674.6974.7774.6974.7374.180.13%2,255
Jul 23, 202674.5774.6974.5774.6374.08-0.19%17,584
Jul 22, 202674.7974.8474.7874.7874.22-0.19%5,063
Jul 21, 202674.9374.9474.8974.9274.36-0.20%2,630
Jul 20, 202675.1275.1275.0375.0774.51-0.19%8,560
Jul 17, 202675.2475.2475.1775.2174.650.05%2,300
Jul 16, 202675.1375.1975.1075.1774.61-0.05%10,442
Jul 15, 202675.0775.2575.0775.2174.650.26%21,245
Jul 14, 202674.9775.0174.9675.0174.460.22%4,982
Jul 13, 202674.9874.9974.8574.8574.29-0.28%10,697