Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF)
NASDAQ: VBCF · Real-Time Price · USD
72.91
+0.40 (0.55%)
At close: Oct 15, 2026, 4:00 PM EDT
72.87
-0.04 (-0.06%)
After-hours: Oct 15, 2026, 4:15 PM EDT
VBCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 72.89 | 72.91 | 72.88 | 72.91 | 72.91 | 0.56% | 752 |
| Oct 14, 2026 | 72.17 | 72.54 | 72.16 | 72.51 | 72.51 | -0.03% | 6,837 |
| Oct 13, 2026 | 72.52 | 72.63 | 72.42 | 72.53 | 72.53 | -0.05% | 49,857 |
| Oct 12, 2026 | 72.44 | 72.60 | 72.44 | 72.57 | 72.56 | 0.14% | 6,897 |
| Oct 9, 2026 | 72.47 | 72.49 | 72.43 | 72.47 | 72.47 | -0.02% | 3,758 |
| Oct 8, 2026 | 72.39 | 72.57 | 72.29 | 72.48 | 72.48 | 0.04% | 19,450 |
| Oct 7, 2026 | 72.16 | 72.53 | 72.14 | 72.45 | 72.45 | 0.09% | 52,047 |
| Oct 6, 2026 | 72.41 | 72.50 | 72.34 | 72.39 | 72.38 | 0.22% | 21,660 |
| Oct 5, 2026 | 72.17 | 72.24 | 72.13 | 72.23 | 72.23 | 0.11% | 7,367 |
| Oct 2, 2026 | 72.47 | 72.47 | 72.13 | 72.15 | 72.15 | -0.23% | 15,292 |
| Oct 1, 2026 | 72.02 | 72.38 | 71.95 | 72.31 | 72.31 | 0.33% | 7,570 |
| Sep 30, 2026 | 72.58 | 72.58 | 72.34 | 72.36 | 72.07 | -0.06% | 9,232 |
| Sep 29, 2026 | 72.35 | 72.43 | 72.24 | 72.40 | 72.11 | 0.09% | 9,166 |
| Sep 28, 2026 | 72.44 | 72.46 | 72.26 | 72.34 | 72.04 | -0.59% | 7,742 |
| Sep 25, 2026 | 72.63 | 72.78 | 72.54 | 72.77 | 72.47 | 0.26% | 4,501 |
| Sep 24, 2026 | 72.90 | 72.90 | 72.58 | 72.58 | 72.28 | -0.34% | 10,810 |
| Sep 23, 2026 | 73.27 | 73.27 | 72.73 | 72.82 | 72.53 | -0.85% | 30,155 |
| Sep 22, 2026 | 73.44 | 73.47 | 73.42 | 73.45 | 73.15 | 0.06% | 1,293 |
| Sep 21, 2026 | 73.46 | 73.46 | 73.37 | 73.40 | 73.10 | 0.19% | 44,188 |
| Sep 18, 2026 | 73.31 | 73.31 | 73.23 | 73.26 | 72.96 | -0.29% | 6,938 |
| Sep 17, 2026 | 73.49 | 73.52 | 73.40 | 73.47 | 73.18 | 0.41% | 5,413 |
| Sep 16, 2026 | 73.39 | 73.50 | 73.16 | 73.18 | 72.88 | -0.04% | 4,320 |
| Sep 15, 2026 | 73.29 | 73.29 | 73.15 | 73.21 | 72.91 | -0.14% | 8,953 |
| Sep 14, 2026 | 73.21 | 73.42 | 73.20 | 73.31 | 73.01 | -0.01% | 7,045 |
| Sep 11, 2026 | 73.52 | 73.52 | 73.28 | 73.31 | 73.02 | -0.21% | 23,941 |
| Sep 10, 2026 | 73.60 | 73.60 | 73.46 | 73.47 | 73.17 | -0.66% | 7,399 |
| Sep 9, 2026 | 74.02 | 74.02 | 73.90 | 73.95 | 73.65 | -0.12% | 15,282 |
| Sep 8, 2026 | 74.10 | 74.12 | 74.00 | 74.04 | 73.74 | -0.10% | 11,361 |
| Sep 4, 2026 | 74.11 | 74.15 | 74.08 | 74.12 | 73.82 | -0.03% | 11,074 |
| Sep 3, 2026 | 74.26 | 74.26 | 74.14 | 74.14 | 73.84 | 0.24% | 20,582 |
| Sep 2, 2026 | 73.99 | 74.01 | 73.88 | 73.96 | 73.66 | -0.02% | 21,553 |
| Sep 1, 2026 | 74.09 | 74.10 | 73.93 | 73.98 | 73.68 | -0.44% | 49,651 |
| Aug 31, 2026 | 74.64 | 74.64 | 74.45 | 74.60 | 74.01 | -0.05% | 3,577 |
| Aug 28, 2026 | 74.90 | 74.91 | 74.63 | 74.64 | 74.04 | -0.41% | 7,727 |
| Aug 27, 2026 | 75.03 | 75.03 | 74.92 | 74.94 | 74.35 | -0.06% | 4,984 |
| Aug 26, 2026 | 74.95 | 74.99 | 74.92 | 74.99 | 74.39 | -0.12% | 2,235 |
| Aug 25, 2026 | 74.98 | 75.08 | 74.96 | 75.08 | 74.48 | 0.43% | 2,071 |
| Aug 24, 2026 | 74.71 | 74.78 | 74.71 | 74.75 | 74.16 | 0.04% | 8,564 |
| Aug 21, 2026 | 74.72 | 74.72 | 74.67 | 74.72 | 74.13 | -0.04% | 1,937 |
| Aug 20, 2026 | 74.77 | 74.77 | 74.71 | 74.75 | 74.16 | -0.28% | 43,064 |
| Aug 19, 2026 | 74.93 | 74.96 | 74.86 | 74.96 | 74.37 | 0.25% | 4,783 |
| Aug 18, 2026 | 74.64 | 74.79 | 74.64 | 74.78 | 74.18 | 0.01% | 3,081 |
| Aug 17, 2026 | 74.79 | 74.81 | 74.73 | 74.77 | 74.17 | -0.13% | 4,631 |
| Aug 14, 2026 | 74.98 | 74.98 | 74.81 | 74.87 | 74.27 | -0.21% | 4,087 |
| Aug 13, 2026 | 74.97 | 75.21 | 74.97 | 75.02 | 74.43 | 0.32% | 1,290 |
| Aug 12, 2026 | 74.78 | 74.82 | 74.77 | 74.78 | 74.19 | 0.14% | 8,329 |
| Aug 11, 2026 | 74.73 | 74.73 | 74.68 | 74.68 | 74.08 | 0.04% | 783 |
| Aug 10, 2026 | 74.66 | 74.67 | 74.65 | 74.65 | 74.05 | -0.27% | 1,194 |
| Aug 7, 2026 | 74.94 | 74.94 | 74.83 | 74.85 | 74.26 | 0.17% | 3,778 |
| Aug 6, 2026 | 74.78 | 74.81 | 74.72 | 74.72 | 74.13 | -0.26% | 4,063 |