VBCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	73.10	73.10	72.95	72.95	72.95	-0.71%	1,349
Nov 9, 2026	73.60	73.60	73.46	73.48	73.48	-0.01%	6,384
Nov 6, 2026	73.44	73.55	73.43	73.48	73.48	-0.16%	16,397
Nov 5, 2026	73.29	73.62	73.29	73.60	73.60	0.27%	8,439
Nov 4, 2026	73.22	73.44	73.18	73.40	73.40	0.47%	8,289
Nov 3, 2026	73.07	73.12	73.00	73.06	73.06	-0.10%	9,641
Nov 2, 2026	73.17	73.38	73.12	73.13	73.13	-0.02%	9,244
Oct 30, 2026	73.46	73.53	73.38	73.42	73.15	0.24%	2,477
Oct 29, 2026	73.30	73.30	73.15	73.25	72.98	0.24%	2,094
Oct 28, 2026	73.19	73.21	73.02	73.08	72.80	-0.10%	9,974
Oct 27, 2026	73.03	73.19	73.03	73.15	72.88	0.13%	64,384
Oct 26, 2026	73.13	73.23	73.04	73.06	72.78	-	7,849
Oct 23, 2026	73.09	73.09	73.04	73.06	72.78	-0.21%	5,620
Oct 22, 2026	73.02	73.22	73.02	73.21	72.93	0.76%	1,137
Oct 21, 2026	72.71	73.18	72.60	72.66	72.38	0.01%	21,159
Oct 20, 2026	72.64	72.83	72.58	72.65	72.38	0.08%	4,768
Oct 19, 2026	72.75	72.76	72.56	72.59	72.32	-0.31%	13,727
Oct 16, 2026	72.80	73.04	72.73	72.82	72.54	-0.07%	3,149
Oct 15, 2026	72.89	72.91	72.87	72.87	72.59	0.50%	752
Oct 14, 2026	72.17	72.54	72.16	72.51	72.23	-0.03%	6,838
Oct 13, 2026	72.52	72.63	72.42	72.53	72.25	-0.05%	49,857
Oct 12, 2026	72.44	72.60	72.44	72.57	72.29	0.14%	6,897
Oct 9, 2026	72.47	72.49	72.43	72.47	72.19	-0.02%	3,758
Oct 8, 2026	72.39	72.57	72.29	72.48	72.21	0.04%	19,450
Oct 7, 2026	72.16	72.53	72.14	72.45	72.18	0.09%	52,047
Oct 6, 2026	72.41	72.50	72.34	72.39	72.11	0.22%	21,660
Oct 5, 2026	72.17	72.24	72.13	72.23	71.95	0.11%	7,367
Oct 2, 2026	72.47	72.47	72.13	72.15	71.88	-0.23%	15,292
Oct 1, 2026	72.02	72.38	71.95	72.31	72.04	0.33%	7,570
Sep 30, 2026	72.58	72.58	72.34	72.36	71.80	-0.06%	9,232
Sep 29, 2026	72.35	72.43	72.24	72.40	71.84	0.09%	9,166
Sep 28, 2026	72.44	72.46	72.26	72.34	71.77	-0.59%	7,742
Sep 25, 2026	72.63	72.78	72.54	72.77	72.20	0.26%	4,501
Sep 24, 2026	72.90	72.90	72.58	72.58	72.01	-0.34%	10,810
Sep 23, 2026	73.27	73.27	72.73	72.82	72.25	-0.85%	30,155
Sep 22, 2026	73.44	73.47	73.42	73.45	72.88	0.06%	1,293
Sep 21, 2026	73.46	73.46	73.37	73.40	72.83	0.19%	44,188
Sep 18, 2026	73.31	73.31	73.23	73.26	72.69	-0.29%	6,938
Sep 17, 2026	73.49	73.52	73.40	73.47	72.90	0.41%	5,413
Sep 16, 2026	73.39	73.50	73.16	73.18	72.61	-0.04%	4,320
Sep 15, 2026	73.29	73.29	73.15	73.21	72.64	-0.14%	8,953
Sep 14, 2026	73.21	73.42	73.20	73.31	72.73	-0.01%	7,045
Sep 11, 2026	73.52	73.52	73.28	73.31	72.74	-0.21%	23,941
Sep 10, 2026	73.60	73.60	73.46	73.47	72.89	-0.66%	7,399
Sep 9, 2026	74.02	74.02	73.90	73.95	73.37	-0.12%	15,282
Sep 8, 2026	74.10	74.12	74.00	74.04	73.46	-0.10%	11,361
Sep 4, 2026	74.11	74.15	74.08	74.12	73.54	-0.03%	11,074
Sep 3, 2026	74.26	74.26	74.14	74.14	73.56	0.24%	20,582
Sep 2, 2026	73.99	74.01	73.88	73.96	73.38	-0.02%	21,553
Sep 1, 2026	74.09	74.10	73.93	73.98	73.40	-0.44%	49,651