Skip to main content
logo
Vanguard Target Maturity 2032 Corporate Bond ETF (VBCF)
NASDAQ: VBCF · Real-Time Price · USD
73.40
+0.14 (0.19%)
At close: Sep 21, 2026, 4:00 PM EDT
73.40
0.00 (0.00%)
After-hours: Sep 21, 2026, 4:15 PM EDT

VBCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202673.4673.4673.3773.4073.400.19%44,188
Sep 18, 202673.3173.3173.2373.2673.26-0.29%6,938
Sep 17, 202673.4973.5273.4073.4773.470.41%5,413
Sep 16, 202673.3973.5073.1673.1873.18-0.04%4,320
Sep 15, 202673.2973.2973.1573.2173.21-0.14%8,953
Sep 14, 202673.2173.4273.2073.3173.31-0.01%7,045
Sep 11, 202673.5273.5273.2873.3173.31-0.21%23,941
Sep 10, 202673.6073.6073.4673.4773.47-0.66%7,399
Sep 9, 202674.0274.0273.9073.9573.95-0.12%15,282
Sep 8, 202674.1074.1274.0074.0474.04-0.10%11,361
Sep 4, 202674.1174.1574.0874.1274.12-0.03%11,074
Sep 3, 202674.2674.2674.1474.1474.140.24%20,582
Sep 2, 202673.9974.0173.8873.9673.96-0.02%21,553
Sep 1, 202674.0974.1073.9373.9873.98-0.44%49,651
Aug 31, 202674.6474.6474.4574.6074.31-0.05%3,577
Aug 28, 202674.9074.9174.6374.6474.34-0.41%7,727
Aug 27, 202675.0375.0374.9274.9474.65-0.06%4,984
Aug 26, 202674.9574.9974.9274.9974.69-0.12%2,235
Aug 25, 202674.9875.0874.9675.0874.780.43%2,071
Aug 24, 202674.7174.7874.7174.7574.460.04%8,564
Aug 21, 202674.7274.7274.6774.7274.43-0.04%1,937
Aug 20, 202674.7774.7774.7174.7574.46-0.28%43,064
Aug 19, 202674.9374.9674.8674.9674.670.25%4,783
Aug 18, 202674.6474.7974.6474.7874.480.01%3,081
Aug 17, 202674.7974.8174.7374.7774.47-0.13%4,631
Aug 14, 202674.9874.9874.8174.8774.57-0.21%4,087
Aug 13, 202674.9775.2174.9775.0274.730.32%1,290
Aug 12, 202674.7874.8274.7774.7874.490.14%8,329
Aug 11, 202674.7374.7374.6874.6874.380.04%783
Aug 10, 202674.6674.6774.6574.6574.35-0.27%1,194
Aug 7, 202674.9474.9474.8374.8574.560.17%3,778
Aug 6, 202674.7874.8174.7274.7274.43-0.26%4,063
Aug 5, 202674.9074.9274.8874.9274.62-0.01%3,266
Aug 4, 202674.8674.9774.8574.9274.630.38%3,455
Aug 3, 202674.6174.6574.6174.6474.340.24%1,108
Jul 31, 202674.9174.9174.6674.7574.17-0.18%4,633
Jul 30, 202674.9174.9674.8774.8874.300.12%2,298
Jul 29, 202674.7574.7974.6574.7974.21-0.13%1,088
Jul 28, 202674.7974.9574.7974.8974.300.21%22,150
Jul 27, 202674.7174.7774.7174.7374.150.13%1,554
Jul 24, 202674.6374.7274.6374.6474.060.12%1,449
Jul 23, 202674.5174.5874.5174.5573.97-0.29%4,797
Jul 22, 202674.7774.8374.7774.7774.19-0.17%4,598
Jul 21, 202674.9674.9674.8974.8974.31-0.22%1,503
Jul 20, 202675.1075.1075.0475.0674.47-0.22%1,179
Jul 17, 202675.2675.3075.2175.2274.640.03%2,018
Jul 16, 202675.1975.2475.1675.2074.62-0.04%6,914
Jul 15, 202675.2975.2975.2375.2374.650.31%325
Jul 14, 202674.9675.0274.9375.0074.420.28%2,484
Jul 13, 202674.9074.9074.7874.7974.21-0.37%2,245