Skip to main content
logo
Vanguard Target Maturity 2033 Corporate Bond ETF (VBCG)
NASDAQ: VBCG · Real-Time Price · USD
74.35
+0.13 (0.17%)
At close: Aug 24, 2026, 4:00 PM EDT
74.33
-0.02 (-0.03%)
After-hours: Aug 24, 2026, 4:15 PM EDT

VBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202674.2874.3574.2874.3574.350.17%1,142
Aug 21, 202674.2774.2774.2174.2374.23-0.07%4,073
Aug 20, 202674.2874.3374.2674.2874.28-0.33%1,105
Aug 19, 202674.6574.6574.5274.5274.520.39%1,354
Aug 18, 202674.1274.2474.1274.2474.240.09%1,386
Aug 17, 202674.2774.2874.1774.1774.17-0.21%3,390
Aug 14, 202674.3274.3274.3274.3274.32-0.24%36
Aug 13, 202674.5074.6174.5074.5074.500.26%4,157
Aug 12, 202674.3074.3274.3074.3174.310.13%2,151
Aug 11, 202674.2574.2874.2174.2174.210.09%1,000
Aug 10, 202674.3174.3174.1474.1474.14-0.38%1,448
Aug 7, 202674.5374.5374.3974.4274.420.14%2,288
Aug 6, 202674.4074.4074.3074.3274.32-0.28%901
Aug 5, 202674.5374.5774.5174.5274.52-0.03%2,512
Aug 4, 202674.4474.5674.4474.5474.540.40%3,268
Aug 3, 202674.0774.2574.0774.2574.250.29%1,617
Jul 31, 202674.4874.4874.2074.3174.03-0.19%5,486
Jul 30, 202674.4074.4674.4074.4674.180.19%1,149
Jul 29, 202674.4274.4274.3174.3174.03-0.34%1,175
Jul 28, 202674.4974.5874.4974.5774.290.23%21,555
Jul 27, 202674.3774.4074.3774.4074.120.17%857
Jul 24, 202674.2674.3174.2674.2773.990.05%784
Jul 23, 202674.1974.2374.1574.2373.95-0.26%377
Jul 22, 202674.5274.5274.4374.4374.15-0.19%1,873
Jul 21, 202674.5674.6174.5574.5774.29-0.22%920
Jul 20, 202674.9074.9174.6974.7474.46-0.30%3,098
Jul 17, 202674.9974.9974.8874.9674.680.17%2,137
Jul 16, 202674.8074.8574.8074.8474.56-0.07%4,866
Jul 15, 202674.8874.8974.8874.8974.610.29%175
Jul 14, 202674.5874.6774.5874.6774.390.27%2,404
Jul 13, 202674.6174.6274.4774.4774.19-0.41%1,800
Jul 10, 202674.8074.8274.7674.7874.50-0.12%1,947
Jul 9, 202674.8674.9474.8674.8774.590.11%431
Jul 8, 202674.8074.8074.7674.7874.50-0.14%1,499
Jul 7, 202675.1075.1074.8974.8974.61-0.50%10,571
Jul 6, 202675.2375.2775.1875.2774.98-0.01%2,994
Jul 2, 202675.2075.2875.1575.2874.990.17%3,448
Jul 1, 202675.1875.1875.1575.1574.86-0.08%1,716
Jun 30, 202675.6675.6875.4775.4774.92-0.38%3,206
Jun 29, 202675.7575.7675.6775.7675.210.08%7,481
Jun 26, 202675.6875.7275.6775.7075.150.17%1,994
Jun 25, 202675.6475.6475.5675.5775.020.07%1,053
Jun 24, 202675.4975.5775.4975.5274.970.32%2,327
Jun 23, 202675.2475.3475.2475.2874.730.15%639
Jun 22, 202675.2075.2075.1275.1774.62-0.23%3,616
Jun 18, 202675.5075.5275.3475.3474.790.27%6,526
Jun 17, 202675.4875.4875.1075.1474.59-0.40%2,456
Jun 16, 202675.4275.4575.4275.4474.890.11%528
Jun 15, 202675.4875.4875.3675.3674.810.06%683
Jun 12, 202675.2075.3975.1775.3174.76-0.10%3,710