Vanguard Target Maturity 2033 Corporate Bond ETF (VBCG)

NASDAQ: VBCG · Real-Time Price · USD

72.52

+0.44 (0.61%)

At close: Oct 15, 2026, 4:00 PM EDT

72.48

-0.04 (-0.05%)

After-hours: Oct 15, 2026, 4:15 PM EDT

VBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	72.52	72.52	72.41	72.52	72.52	0.61%	851
Oct 14, 2026	71.69	72.10	71.66	72.08	72.08	0.03%	35,439
Oct 13, 2026	72.05	72.07	72.03	72.06	72.06	0.04%	1,879
Oct 12, 2026	71.91	72.16	71.91	72.03	72.03	0.15%	17,631
Oct 9, 2026	71.95	71.95	71.91	71.92	71.92	-0.07%	2,383
Oct 8, 2026	71.83	72.02	71.76	71.97	71.97	0.25%	11,597
Oct 7, 2026	71.47	71.84	71.42	71.79	71.79	-0.10%	6,376
Oct 6, 2026	71.81	71.92	71.72	71.87	71.87	0.36%	23,415
Oct 5, 2026	71.53	71.66	71.42	71.61	71.61	0.05%	4,890
Oct 2, 2026	71.89	71.92	71.57	71.57	71.57	-0.22%	5,971
Oct 1, 2026	71.28	71.75	71.28	71.73	71.73	0.26%	4,781
Sep 30, 2026	71.87	71.87	71.73	71.81	71.55	-0.09%	4,351
Sep 29, 2026	71.70	71.88	71.70	71.87	71.61	-0.02%	5,031
Sep 28, 2026	71.94	71.97	71.76	71.88	71.62	-0.55%	4,022
Sep 25, 2026	72.17	72.28	72.09	72.28	72.02	0.13%	4,279
Sep 24, 2026	72.51	72.52	72.19	72.19	71.93	-0.46%	45,179
Sep 23, 2026	73.00	73.00	72.44	72.52	72.26	-0.95%	3,395
Sep 22, 2026	73.20	73.23	73.18	73.22	72.95	0.06%	4,291
Sep 21, 2026	73.20	73.20	73.10	73.18	72.91	0.27%	5,794
Sep 18, 2026	73.04	73.23	72.95	72.98	72.71	-0.36%	5,124
Sep 17, 2026	73.19	73.25	73.13	73.24	72.98	0.46%	4,478
Sep 16, 2026	73.06	73.16	72.88	72.91	72.64	0.07%	2,562
Sep 15, 2026	72.83	72.88	72.82	72.86	72.59	-0.03%	3,173
Sep 14, 2026	72.87	72.98	72.87	72.88	72.62	-0.09%	1,588
Sep 11, 2026	73.14	73.15	72.95	72.95	72.68	-0.10%	4,562
Sep 10, 2026	73.26	73.27	73.00	73.02	72.76	-0.73%	10,378
Sep 9, 2026	73.67	73.69	73.53	73.56	73.29	-0.17%	5,333
Sep 8, 2026	73.72	73.76	73.67	73.68	73.41	-0.10%	3,741
Sep 4, 2026	73.77	73.82	73.75	73.75	73.49	-0.05%	10,051
Sep 3, 2026	73.92	73.93	73.74	73.79	73.52	0.15%	2,040
Sep 2, 2026	73.66	73.68	73.64	73.68	73.41	0.02%	1,204
Sep 1, 2026	73.80	73.87	73.63	73.66	73.39	-0.37%	2,178
Aug 31, 2026	74.14	74.24	74.14	74.24	73.66	-0.10%	2,333
Aug 28, 2026	74.58	74.58	74.32	74.32	73.74	-0.30%	3,833
Aug 27, 2026	74.63	74.63	74.54	74.54	73.96	-0.03%	1,849
Aug 26, 2026	74.53	74.60	74.52	74.56	73.98	-0.15%	1,765
Aug 25, 2026	74.56	74.68	74.56	74.68	74.10	0.44%	1,612
Aug 24, 2026	74.28	74.35	74.28	74.35	73.77	0.17%	1,142
Aug 21, 2026	74.27	74.27	74.21	74.23	73.65	-0.07%	4,073
Aug 20, 2026	74.28	74.33	74.26	74.28	73.70	-0.33%	1,105
Aug 19, 2026	74.65	74.65	74.52	74.52	73.94	0.39%	1,354
Aug 18, 2026	74.12	74.24	74.12	74.24	73.66	0.09%	1,386
Aug 17, 2026	74.27	74.28	74.17	74.17	73.59	-0.21%	3,390
Aug 14, 2026	74.32	74.32	74.32	74.32	73.74	-0.24%	36
Aug 13, 2026	74.50	74.61	74.50	74.50	73.92	0.26%	4,157
Aug 12, 2026	74.30	74.32	74.30	74.31	73.73	0.13%	2,151
Aug 11, 2026	74.25	74.28	74.21	74.21	73.63	0.09%	1,000
Aug 10, 2026	74.31	74.31	74.14	74.14	73.56	-0.38%	1,448
Aug 7, 2026	74.53	74.53	74.39	74.42	73.84	0.14%	2,288
Aug 6, 2026	74.40	74.40	74.30	74.32	73.74	-0.28%	901