VBCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.77	72.77	72.63	72.67	72.67	-0.64%	1,305
Nov 9, 2026	73.25	73.25	73.13	73.15	73.14	0.04%	1,754
Nov 6, 2026	73.04	73.19	73.04	73.12	73.12	-0.11%	8,603
Nov 5, 2026	72.99	73.23	72.96	73.20	73.20	0.20%	5,087
Nov 4, 2026	72.83	73.06	72.79	73.05	73.05	0.57%	1,185
Nov 3, 2026	72.60	72.68	72.58	72.63	72.63	-0.08%	2,886
Nov 2, 2026	72.77	72.80	72.69	72.69	72.69	0.01%	2,605
Oct 30, 2026	73.00	73.00	72.92	72.95	72.68	0.14%	992
Oct 29, 2026	72.91	72.91	72.72	72.85	72.58	0.21%	2,985
Oct 28, 2026	72.86	72.89	72.65	72.70	72.43	-0.19%	8,894
Oct 27, 2026	72.88	72.88	72.81	72.83	72.56	0.12%	1,498
Oct 26, 2026	72.81	72.88	72.75	72.75	72.48	0.09%	2,212
Oct 23, 2026	72.70	72.72	72.68	72.68	72.41	-0.30%	2,221
Oct 22, 2026	72.68	72.93	72.68	72.90	72.63	0.84%	40,587
Oct 21, 2026	72.39	72.54	72.28	72.29	72.02	-0.03%	12,797
Oct 20, 2026	72.28	72.39	72.27	72.32	72.05	0.21%	3,544
Oct 19, 2026	72.37	72.37	72.16	72.16	71.89	-0.41%	4,267
Oct 16, 2026	72.51	72.54	72.45	72.45	72.19	-0.04%	668
Oct 15, 2026	72.52	72.52	72.41	72.48	72.22	0.56%	851
Oct 14, 2026	71.69	72.10	71.66	72.08	71.81	0.03%	35,439
Oct 13, 2026	72.05	72.07	72.03	72.06	71.79	0.04%	1,879
Oct 12, 2026	71.91	72.16	71.91	72.03	71.76	0.15%	17,631
Oct 9, 2026	71.95	71.95	71.91	71.92	71.65	-0.07%	2,383
Oct 8, 2026	71.83	72.02	71.76	71.97	71.71	0.25%	11,597
Oct 7, 2026	71.47	71.84	71.42	71.79	71.53	-0.10%	6,376
Oct 6, 2026	71.81	71.92	71.72	71.87	71.60	0.36%	23,415
Oct 5, 2026	71.53	71.66	71.42	71.61	71.34	0.05%	4,890
Oct 2, 2026	71.89	71.92	71.57	71.57	71.31	-0.22%	5,971
Oct 1, 2026	71.28	71.75	71.28	71.73	71.46	0.26%	4,781
Sep 30, 2026	71.87	71.87	71.73	71.81	71.28	-0.09%	4,351
Sep 29, 2026	71.70	71.88	71.70	71.87	71.35	-0.02%	5,031
Sep 28, 2026	71.94	71.97	71.76	71.88	71.36	-0.55%	4,022
Sep 25, 2026	72.17	72.28	72.09	72.28	71.76	0.13%	4,279
Sep 24, 2026	72.51	72.52	72.19	72.19	71.66	-0.46%	45,179
Sep 23, 2026	73.00	73.00	72.44	72.52	72.00	-0.95%	3,395
Sep 22, 2026	73.20	73.23	73.18	73.22	72.68	0.06%	4,291
Sep 21, 2026	73.20	73.20	73.10	73.18	72.64	0.27%	5,794
Sep 18, 2026	73.04	73.23	72.95	72.98	72.44	-0.36%	5,124
Sep 17, 2026	73.19	73.25	73.13	73.24	72.71	0.46%	4,478
Sep 16, 2026	73.06	73.16	72.88	72.91	72.37	0.07%	2,562
Sep 15, 2026	72.83	72.88	72.82	72.86	72.32	-0.03%	3,173
Sep 14, 2026	72.87	72.98	72.87	72.88	72.35	-0.09%	1,588
Sep 11, 2026	73.14	73.15	72.95	72.95	72.42	-0.10%	4,562
Sep 10, 2026	73.26	73.27	73.00	73.02	72.49	-0.73%	10,378
Sep 9, 2026	73.67	73.69	73.53	73.56	73.02	-0.17%	5,333
Sep 8, 2026	73.72	73.76	73.67	73.68	73.14	-0.10%	3,741
Sep 4, 2026	73.77	73.82	73.75	73.75	73.21	-0.05%	10,051
Sep 3, 2026	73.92	73.93	73.74	73.79	73.25	0.15%	2,040
Sep 2, 2026	73.66	73.68	73.64	73.68	73.14	0.02%	1,204
Sep 1, 2026	73.80	73.87	73.63	73.66	73.12	-0.37%	2,178