Vanguard Target Maturity 2033 Corporate Bond ETF (VBCG)
NASDAQ: VBCG · Real-Time Price · USD
76.26
-0.06 (-0.08%)
Apr 20, 2026, 12:10 PM EDT - Market open
VBCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 76.32 | 76.32 | 76.30 | 76.30 | - | -0.03% | 2,907 |
| Apr 17, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | 0.44% | 32 |
| Apr 16, 2026 | 76.16 | 76.18 | 75.99 | 75.99 | 75.99 | -0.25% | 4,800 |
| Apr 15, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -0.07% | 885 |
| Apr 14, 2026 | 76.24 | 76.25 | 76.23 | 76.23 | 76.23 | 0.24% | 1,014 |
| Apr 13, 2026 | 75.84 | 76.05 | 75.81 | 76.05 | 76.05 | 0.24% | 454 |
| Apr 10, 2026 | 75.86 | 75.87 | 75.86 | 75.87 | 75.87 | -0.11% | 262 |
| Apr 9, 2026 | 76.03 | 76.03 | 75.95 | 75.95 | 75.95 | 0.04% | 238 |
| Apr 8, 2026 | 76.15 | 76.15 | 75.82 | 75.92 | 75.92 | 0.30% | 1,228 |
| Apr 7, 2026 | 75.55 | 75.69 | 75.42 | 75.69 | 75.69 | 0.18% | 837 |
| Apr 6, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -0.24% | 238 |
| Apr 2, 2026 | 75.74 | 75.77 | 75.67 | 75.74 | 75.74 | 0.43% | 4,202 |
| Apr 1, 2026 | 75.38 | 75.51 | 75.38 | 75.42 | 75.42 | -0.02% | 1,384 |
| Mar 31, 2026 | 75.41 | 75.43 | 75.38 | 75.43 | 75.43 | 0.57% | 40,602 |
| Mar 30, 2026 | 75.06 | 75.16 | 75.00 | 75.00 | 75.00 | 0.45% | 3,277 |
| Mar 27, 2026 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.11% | 13 |