Skip to main content
logo
Vanguard Target Maturity 2033 Corporate Bond ETF (VBCG)
NASDAQ: VBCG · Real-Time Price · USD
73.18
+0.20 (0.27%)
At close: Sep 21, 2026, 4:00 PM EDT
73.20
+0.02 (0.03%)
After-hours: Sep 21, 2026, 4:15 PM EDT

VBCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202673.2073.2073.1073.1873.180.27%5,794
Sep 18, 202673.0473.2372.9572.9872.98-0.36%5,124
Sep 17, 202673.1973.2573.1373.2473.240.46%4,478
Sep 16, 202673.0673.1672.8872.9172.910.07%2,562
Sep 15, 202672.8372.8872.8272.8672.86-0.03%3,173
Sep 14, 202672.8772.9872.8772.8872.88-0.09%1,588
Sep 11, 202673.1473.1572.9572.9572.95-0.10%4,562
Sep 10, 202673.2673.2773.0073.0273.02-0.73%10,378
Sep 9, 202673.6773.6973.5373.5673.56-0.17%5,333
Sep 8, 202673.7273.7673.6773.6873.68-0.10%3,741
Sep 4, 202673.7773.8273.7573.7573.75-0.05%10,051
Sep 3, 202673.9273.9373.7473.7973.790.15%2,040
Sep 2, 202673.6673.6873.6473.6873.680.02%1,204
Sep 1, 202673.8073.8773.6373.6673.66-0.37%2,178
Aug 31, 202674.1474.2474.1474.2473.93-0.10%2,333
Aug 28, 202674.5874.5874.3274.3274.00-0.30%3,833
Aug 27, 202674.6374.6374.5474.5474.23-0.03%1,849
Aug 26, 202674.5374.6074.5274.5674.25-0.15%1,765
Aug 25, 202674.5674.6874.5674.6874.360.44%1,612
Aug 24, 202674.2874.3574.2874.3574.040.17%1,142
Aug 21, 202674.2774.2774.2174.2373.92-0.07%4,073
Aug 20, 202674.2874.3374.2674.2873.97-0.33%1,105
Aug 19, 202674.6574.6574.5274.5274.210.39%1,354
Aug 18, 202674.1274.2474.1274.2473.930.09%1,386
Aug 17, 202674.2774.2874.1774.1773.86-0.21%3,390
Aug 14, 202674.3274.3274.3274.3274.01-0.24%36
Aug 13, 202674.5074.6174.5074.5074.190.26%4,157
Aug 12, 202674.3074.3274.3074.3173.990.13%2,151
Aug 11, 202674.2574.2874.2174.2173.900.09%1,000
Aug 10, 202674.3174.3174.1474.1473.83-0.38%1,448
Aug 7, 202674.5374.5374.3974.4274.110.14%2,288
Aug 6, 202674.4074.4074.3074.3274.00-0.28%901
Aug 5, 202674.5374.5774.5174.5274.21-0.03%2,512
Aug 4, 202674.4474.5674.4474.5474.230.40%3,268
Aug 3, 202674.0774.2574.0774.2573.940.29%1,617
Jul 31, 202674.4874.4874.2074.3173.72-0.19%5,486
Jul 30, 202674.4074.4674.4074.4673.870.19%1,149
Jul 29, 202674.4274.4274.3174.3173.73-0.34%1,175
Jul 28, 202674.4974.5874.4974.5773.980.23%21,555
Jul 27, 202674.3774.4074.3774.4073.810.17%857
Jul 24, 202674.2674.3174.2674.2773.680.05%784
Jul 23, 202674.1974.2374.1574.2373.64-0.26%377
Jul 22, 202674.5274.5274.4374.4373.84-0.19%1,873
Jul 21, 202674.5674.6174.5574.5773.98-0.22%920
Jul 20, 202674.9074.9174.6974.7474.15-0.30%3,098
Jul 17, 202674.9974.9974.8874.9674.370.17%2,137
Jul 16, 202674.8074.8574.8074.8474.24-0.07%4,866
Jul 15, 202674.8874.8974.8874.8974.300.29%175
Jul 14, 202674.5874.6774.5874.6774.080.27%2,404
Jul 13, 202674.6174.6274.4774.4773.88-0.41%1,800