Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
74.37
+0.09 (0.12%)
At close: Jul 27, 2026, 4:00 PM EDT
74.37
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
VBCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 74.32 | 74.32 | 74.28 | 74.28 | 74.28 | 0.06% | 342 |
| Jul 23, 2026 | 74.21 | 74.27 | 74.18 | 74.24 | 74.24 | -0.30% | 1,389 |
| Jul 22, 2026 | 74.59 | 74.60 | 74.46 | 74.46 | 74.46 | -0.22% | 1,275 |
| Jul 21, 2026 | 74.61 | 74.62 | 74.61 | 74.62 | 74.62 | -0.22% | 372 |
| Jul 20, 2026 | 75.01 | 75.01 | 74.79 | 74.79 | 74.79 | -0.31% | 1,080 |
| Jul 17, 2026 | 75.05 | 75.05 | 74.98 | 75.02 | 75.02 | 0.14% | 4,480 |
| Jul 16, 2026 | 74.91 | 74.96 | 74.86 | 74.91 | 74.91 | -0.09% | 2,060 |
| Jul 15, 2026 | 74.98 | 74.99 | 74.98 | 74.98 | 74.98 | 0.30% | 1,711 |
| Jul 14, 2026 | 74.69 | 74.75 | 74.69 | 74.75 | 74.75 | 0.27% | 1,116 |
| Jul 13, 2026 | 74.73 | 74.74 | 74.55 | 74.55 | 74.55 | -0.41% | 1,516 |
| Jul 10, 2026 | 74.86 | 74.88 | 74.86 | 74.86 | 74.86 | -0.13% | 1,076 |
| Jul 9, 2026 | 75.06 | 75.06 | 74.96 | 74.96 | 74.96 | 0.20% | 358 |
| Jul 8, 2026 | 74.89 | 74.94 | 74.65 | 74.81 | 74.81 | -0.19% | 32,620 |
| Jul 7, 2026 | 75.21 | 75.21 | 74.94 | 74.95 | 74.95 | -0.53% | 13,921 |
| Jul 6, 2026 | 75.37 | 75.50 | 75.25 | 75.35 | 75.35 | 0.13% | 4,457 |
| Jul 2, 2026 | 75.32 | 75.37 | 75.26 | 75.26 | 75.26 | 0.07% | 2,790 |
| Jul 1, 2026 | 75.20 | 75.22 | 75.20 | 75.20 | 75.20 | -0.15% | 3,299 |
| Jun 30, 2026 | 75.81 | 75.87 | 75.62 | 75.62 | 75.31 | -0.41% | 1,696 |
| Jun 29, 2026 | 75.93 | 75.94 | 75.90 | 75.94 | 75.62 | 0.09% | 591 |
| Jun 26, 2026 | 75.84 | 75.87 | 75.84 | 75.87 | 75.55 | 0.11% | 558 |
| Jun 25, 2026 | 75.74 | 75.81 | 75.74 | 75.79 | 75.47 | 0.11% | 2,067 |
| Jun 24, 2026 | 75.66 | 75.72 | 75.66 | 75.70 | 75.39 | 0.40% | 1,973 |
| Jun 23, 2026 | 75.38 | 75.50 | 75.38 | 75.40 | 75.09 | 0.14% | 1,839 |
| Jun 22, 2026 | 75.34 | 75.35 | 75.25 | 75.30 | 74.98 | -0.26% | 1,670 |
| Jun 18, 2026 | 75.63 | 75.65 | 75.48 | 75.49 | 75.18 | 0.30% | 3,903 |
| Jun 17, 2026 | 75.69 | 75.69 | 75.26 | 75.26 | 74.95 | -0.40% | 1,639 |
| Jun 16, 2026 | 75.54 | 75.57 | 75.54 | 75.57 | 75.25 | 0.13% | 205 |
| Jun 15, 2026 | 75.57 | 75.60 | 75.47 | 75.47 | 75.15 | 0.08% | 2,735 |
| Jun 12, 2026 | 75.30 | 75.49 | 75.27 | 75.40 | 75.09 | -0.11% | 3,125 |
| Jun 11, 2026 | 75.10 | 75.49 | 75.07 | 75.49 | 75.17 | 0.65% | 4,035 |
| Jun 10, 2026 | 75.10 | 75.13 | 74.96 | 75.00 | 74.68 | -0.12% | 6,020 |
| Jun 9, 2026 | 75.00 | 75.10 | 74.97 | 75.09 | 74.77 | 0.26% | 3,295 |
| Jun 8, 2026 | 75.18 | 75.18 | 74.89 | 74.89 | 74.58 | -0.09% | 2,372 |
| Jun 5, 2026 | 75.17 | 75.17 | 74.96 | 74.96 | 74.65 | -0.53% | 2,021 |
| Jun 4, 2026 | 75.41 | 75.41 | 75.36 | 75.36 | 75.05 | 0.10% | 9,160 |
| Jun 3, 2026 | 75.42 | 75.42 | 75.26 | 75.29 | 74.97 | -0.18% | 4,751 |
| Jun 2, 2026 | 75.44 | 75.47 | 75.41 | 75.42 | 75.11 | 0.02% | 4,285 |
| Jun 1, 2026 | 75.29 | 75.41 | 75.25 | 75.41 | 75.09 | -0.10% | 1,162 |
| May 29, 2026 | 75.91 | 75.92 | 75.80 | 75.80 | 75.17 | 0.07% | 484 |
| May 28, 2026 | 75.76 | 75.76 | 75.75 | 75.75 | 75.11 | 0.23% | 327 |
| May 27, 2026 | 75.54 | 75.61 | 75.54 | 75.57 | 74.94 | 0.08% | 1,811 |
| May 26, 2026 | 75.60 | 75.60 | 75.51 | 75.52 | 74.88 | 0.35% | 567 |
| May 22, 2026 | 75.34 | 75.34 | 75.14 | 75.25 | 74.62 | 0.12% | 4,164 |
| May 21, 2026 | 74.86 | 75.16 | 74.83 | 75.16 | 74.53 | 0.13% | 9,136 |
| May 20, 2026 | 74.63 | 75.08 | 74.63 | 75.06 | 74.43 | 0.70% | 2,459 |
| May 19, 2026 | 74.64 | 74.65 | 74.46 | 74.54 | 73.91 | -0.47% | 2,244 |
| May 18, 2026 | 75.03 | 75.14 | 74.89 | 74.89 | 74.26 | -0.13% | 2,738 |
| May 15, 2026 | 75.08 | 75.08 | 74.98 | 74.98 | 74.35 | -0.65% | 2,369 |
| May 14, 2026 | 75.66 | 75.70 | 75.48 | 75.48 | 74.84 | -0.05% | 1,164 |
| May 13, 2026 | 75.49 | 75.52 | 75.42 | 75.52 | 74.88 | 0.03% | 985 |