Skip to main content
logo
Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
73.15
+0.14 (0.19%)
At close: Sep 21, 2026, 4:00 PM EDT
73.19
+0.04 (0.06%)
After-hours: Sep 21, 2026, 4:15 PM EDT

VBCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202673.1673.1973.1073.1973.190.25%3,633
Sep 18, 202673.0473.2372.9373.0173.01-0.24%3,316
Sep 17, 202673.2173.2173.1573.1973.190.44%2,000
Sep 16, 202673.0873.0872.8672.8772.870.11%2,408
Sep 15, 202672.7972.8072.7672.7972.79-0.10%2,305
Sep 14, 202672.8073.0072.8072.8672.86-0.09%1,626
Sep 11, 202673.1173.1172.9272.9272.92-3,357
Sep 10, 202673.1573.1572.9272.9272.92-0.87%7,084
Sep 9, 202673.6573.6673.4873.5773.57-0.19%2,285
Sep 8, 202673.7373.7373.6973.7173.71-0.08%4,157
Sep 4, 202673.7773.8173.7773.7773.77-0.05%4,692
Sep 3, 202673.9173.9173.7473.8073.800.20%1,530
Sep 2, 202673.6373.6573.6073.6573.650.07%500
Sep 1, 202673.6473.6473.6073.6073.60-0.42%652
Aug 31, 202674.1474.1974.1374.1973.91-0.10%464
Aug 28, 202674.5374.5674.2674.2673.99-0.35%644
Aug 27, 202674.5874.5874.5274.5274.25-0.02%313
Aug 26, 202674.5474.5474.5474.5474.26-0.06%538
Aug 25, 202674.5774.6274.5374.5874.300.35%5,155
Aug 24, 202674.2774.3274.2774.3274.050.18%1,818
Aug 21, 202674.1374.1974.1274.1973.91-0.07%1,909
Aug 20, 202674.2574.2674.1974.2473.97-0.37%4,757
Aug 19, 202674.6274.6274.4974.5274.240.47%42,204
Aug 18, 202673.9974.1773.9974.1773.890.10%1,195
Aug 17, 202674.0974.0974.0974.0973.82-0.33%460
Aug 14, 202674.4874.4874.2674.3474.06-0.22%4,747
Aug 13, 202674.5174.5474.4674.5074.230.34%1,128
Aug 12, 202674.3174.3174.2574.2573.970.08%3,232
Aug 11, 202674.3174.3174.1974.1973.910.09%1,545
Aug 10, 202674.2274.2274.1274.1273.85-0.43%339
Aug 7, 202674.4474.4474.4474.4474.170.09%865
Aug 6, 202674.3074.3774.3074.3774.10-0.27%891
Aug 5, 202674.5674.6074.5474.5774.30-0.02%1,684
Aug 4, 202674.4474.5974.4474.5974.310.55%2,074
Aug 3, 202674.1674.1874.1674.1873.910.30%348
Jul 31, 202674.3174.3174.1474.2673.68-0.17%5,190
Jul 30, 202674.3574.4474.3574.3973.810.14%952
Jul 29, 202674.4574.4574.2874.2873.71-0.34%1,877
Jul 28, 202674.4874.5474.4474.5473.960.22%1,447
Jul 27, 202674.4674.4674.3774.3773.800.12%270
Jul 24, 202674.3274.3274.2874.2873.710.06%342
Jul 23, 202674.2174.2774.1874.2473.66-0.30%1,389
Jul 22, 202674.5974.6074.4674.4673.88-0.22%1,275
Jul 21, 202674.6174.6274.6174.6274.04-0.22%372
Jul 20, 202675.0175.0174.7974.7974.21-0.31%1,080
Jul 17, 202675.0575.0574.9875.0274.440.14%4,480
Jul 16, 202674.9174.9674.8674.9174.33-0.09%2,060
Jul 15, 202674.9874.9974.9874.9874.400.30%1,711
Jul 14, 202674.6974.7574.6974.7574.180.27%1,116
Jul 13, 202674.7374.7474.5574.5573.97-0.41%1,516