Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
74.32
+0.13 (0.18%)
At close: Aug 24, 2026, 4:00 PM EDT
74.32
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:15 PM EDT
VBCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 74.19 | 74.25 | 74.19 | 74.19 | - | - | 77 |
| Aug 21, 2026 | 74.13 | 74.19 | 74.12 | 74.19 | 74.19 | -0.07% | 1,909 |
| Aug 20, 2026 | 74.25 | 74.26 | 74.19 | 74.24 | 74.24 | -0.37% | 4,757 |
| Aug 19, 2026 | 74.62 | 74.62 | 74.49 | 74.52 | 74.52 | 0.47% | 42,204 |
| Aug 18, 2026 | 73.99 | 74.17 | 73.99 | 74.17 | 74.17 | 0.10% | 1,195 |
| Aug 17, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.33% | 460 |
| Aug 14, 2026 | 74.48 | 74.48 | 74.26 | 74.34 | 74.34 | -0.22% | 4,747 |
| Aug 13, 2026 | 74.51 | 74.54 | 74.46 | 74.50 | 74.50 | 0.34% | 1,128 |
| Aug 12, 2026 | 74.31 | 74.31 | 74.25 | 74.25 | 74.25 | 0.08% | 3,232 |
| Aug 11, 2026 | 74.31 | 74.31 | 74.19 | 74.19 | 74.19 | 0.09% | 1,545 |
| Aug 10, 2026 | 74.22 | 74.22 | 74.12 | 74.12 | 74.12 | -0.43% | 339 |
| Aug 7, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | 0.09% | 865 |
| Aug 6, 2026 | 74.30 | 74.37 | 74.30 | 74.37 | 74.37 | -0.27% | 891 |
| Aug 5, 2026 | 74.56 | 74.60 | 74.54 | 74.57 | 74.57 | -0.02% | 1,684 |
| Aug 4, 2026 | 74.44 | 74.59 | 74.44 | 74.59 | 74.59 | 0.55% | 2,074 |
| Aug 3, 2026 | 74.16 | 74.18 | 74.16 | 74.18 | 74.18 | 0.30% | 348 |
| Jul 31, 2026 | 74.31 | 74.31 | 74.14 | 74.26 | 73.96 | -0.17% | 5,190 |
| Jul 30, 2026 | 74.35 | 74.44 | 74.35 | 74.39 | 74.08 | 0.14% | 952 |
| Jul 29, 2026 | 74.45 | 74.45 | 74.28 | 74.28 | 73.98 | -0.34% | 1,877 |
| Jul 28, 2026 | 74.48 | 74.54 | 74.44 | 74.54 | 74.23 | 0.22% | 1,447 |
| Jul 27, 2026 | 74.46 | 74.46 | 74.37 | 74.37 | 74.07 | 0.12% | 270 |
| Jul 24, 2026 | 74.32 | 74.32 | 74.28 | 74.28 | 73.98 | 0.06% | 342 |
| Jul 23, 2026 | 74.21 | 74.27 | 74.18 | 74.24 | 73.93 | -0.30% | 1,389 |
| Jul 22, 2026 | 74.59 | 74.60 | 74.46 | 74.46 | 74.15 | -0.22% | 1,275 |
| Jul 21, 2026 | 74.61 | 74.62 | 74.61 | 74.62 | 74.32 | -0.22% | 372 |
| Jul 20, 2026 | 75.01 | 75.01 | 74.79 | 74.79 | 74.48 | -0.31% | 1,080 |
| Jul 17, 2026 | 75.05 | 75.05 | 74.98 | 75.02 | 74.71 | 0.14% | 4,480 |
| Jul 16, 2026 | 74.91 | 74.96 | 74.86 | 74.91 | 74.61 | -0.09% | 2,060 |
| Jul 15, 2026 | 74.98 | 74.99 | 74.98 | 74.98 | 74.68 | 0.30% | 1,711 |
| Jul 14, 2026 | 74.69 | 74.75 | 74.69 | 74.75 | 74.45 | 0.27% | 1,116 |
| Jul 13, 2026 | 74.73 | 74.74 | 74.55 | 74.55 | 74.25 | -0.41% | 1,516 |
| Jul 10, 2026 | 74.86 | 74.88 | 74.86 | 74.86 | 74.56 | -0.13% | 1,076 |
| Jul 9, 2026 | 75.06 | 75.06 | 74.96 | 74.96 | 74.66 | 0.20% | 358 |
| Jul 8, 2026 | 74.89 | 74.94 | 74.65 | 74.81 | 74.51 | -0.19% | 32,620 |
| Jul 7, 2026 | 75.21 | 75.21 | 74.94 | 74.95 | 74.65 | -0.53% | 13,921 |
| Jul 6, 2026 | 75.37 | 75.50 | 75.25 | 75.35 | 75.04 | 0.13% | 4,457 |
| Jul 2, 2026 | 75.32 | 75.37 | 75.26 | 75.26 | 74.95 | 0.07% | 2,790 |
| Jul 1, 2026 | 75.20 | 75.22 | 75.20 | 75.20 | 74.89 | -0.15% | 3,299 |
| Jun 30, 2026 | 75.81 | 75.87 | 75.62 | 75.62 | 75.01 | -0.41% | 1,696 |
| Jun 29, 2026 | 75.93 | 75.94 | 75.90 | 75.94 | 75.31 | 0.09% | 591 |
| Jun 26, 2026 | 75.84 | 75.87 | 75.84 | 75.87 | 75.24 | 0.11% | 558 |
| Jun 25, 2026 | 75.74 | 75.81 | 75.74 | 75.79 | 75.17 | 0.11% | 2,067 |
| Jun 24, 2026 | 75.66 | 75.72 | 75.66 | 75.70 | 75.08 | 0.40% | 1,973 |
| Jun 23, 2026 | 75.38 | 75.50 | 75.38 | 75.40 | 74.78 | 0.14% | 1,839 |
| Jun 22, 2026 | 75.34 | 75.35 | 75.25 | 75.30 | 74.68 | -0.26% | 1,670 |
| Jun 18, 2026 | 75.63 | 75.65 | 75.48 | 75.49 | 74.87 | 0.30% | 3,903 |
| Jun 17, 2026 | 75.69 | 75.69 | 75.26 | 75.26 | 74.64 | -0.40% | 1,639 |
| Jun 16, 2026 | 75.54 | 75.57 | 75.54 | 75.57 | 74.95 | 0.13% | 205 |
| Jun 15, 2026 | 75.57 | 75.60 | 75.47 | 75.47 | 74.85 | 0.08% | 2,735 |
| Jun 12, 2026 | 75.30 | 75.49 | 75.27 | 75.40 | 74.79 | -0.11% | 3,125 |