Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
75.70
0.00 (0.00%)
Jun 25, 2026, 11:14 AM EDT - Market open
VBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 75.66 | 75.72 | 75.66 | 75.70 | 75.70 | 0.40% | 1,973 |
| Jun 23, 2026 | 75.38 | 75.50 | 75.38 | 75.40 | 75.40 | 0.14% | 1,839 |
| Jun 22, 2026 | 75.34 | 75.35 | 75.25 | 75.30 | 75.30 | -0.26% | 1,670 |
| Jun 18, 2026 | 75.63 | 75.65 | 75.48 | 75.49 | 75.49 | 0.30% | 3,903 |
| Jun 17, 2026 | 75.69 | 75.69 | 75.26 | 75.26 | 75.26 | -0.40% | 1,639 |
| Jun 16, 2026 | 75.54 | 75.57 | 75.54 | 75.57 | 75.57 | 0.13% | 205 |
| Jun 15, 2026 | 75.57 | 75.60 | 75.47 | 75.47 | 75.47 | 0.08% | 2,735 |
| Jun 12, 2026 | 75.30 | 75.49 | 75.27 | 75.40 | 75.40 | -0.11% | 3,125 |
| Jun 11, 2026 | 75.10 | 75.49 | 75.07 | 75.49 | 75.49 | 0.65% | 4,035 |
| Jun 10, 2026 | 75.10 | 75.13 | 74.96 | 75.00 | 75.00 | -0.12% | 6,020 |
| Jun 9, 2026 | 75.00 | 75.10 | 74.97 | 75.09 | 75.09 | 0.26% | 3,295 |
| Jun 8, 2026 | 75.18 | 75.18 | 74.89 | 74.89 | 74.89 | -0.09% | 2,372 |
| Jun 5, 2026 | 75.17 | 75.17 | 74.96 | 74.96 | 74.96 | -0.53% | 2,021 |
| Jun 4, 2026 | 75.41 | 75.41 | 75.36 | 75.36 | 75.36 | 0.10% | 9,160 |
| Jun 3, 2026 | 75.42 | 75.42 | 75.26 | 75.29 | 75.29 | -0.18% | 4,751 |
| Jun 2, 2026 | 75.44 | 75.47 | 75.41 | 75.42 | 75.42 | 0.02% | 4,285 |
| Jun 1, 2026 | 75.29 | 75.41 | 75.25 | 75.41 | 75.41 | -0.10% | 1,162 |
| May 29, 2026 | 75.91 | 75.92 | 75.80 | 75.80 | 75.48 | 0.07% | 484 |
| May 28, 2026 | 75.76 | 75.76 | 75.75 | 75.75 | 75.42 | 0.23% | 327 |
| May 27, 2026 | 75.54 | 75.61 | 75.54 | 75.57 | 75.25 | 0.08% | 1,811 |
| May 26, 2026 | 75.60 | 75.60 | 75.51 | 75.52 | 75.19 | 0.35% | 567 |
| May 22, 2026 | 75.34 | 75.34 | 75.14 | 75.25 | 74.93 | 0.12% | 4,164 |
| May 21, 2026 | 74.86 | 75.16 | 74.83 | 75.16 | 74.84 | 0.13% | 9,136 |
| May 20, 2026 | 74.63 | 75.08 | 74.63 | 75.06 | 74.74 | 0.70% | 2,459 |
| May 19, 2026 | 74.64 | 74.65 | 74.46 | 74.54 | 74.22 | -0.47% | 2,244 |
| May 18, 2026 | 75.03 | 75.14 | 74.89 | 74.89 | 74.57 | -0.13% | 2,738 |
| May 15, 2026 | 75.08 | 75.08 | 74.98 | 74.98 | 74.66 | -0.65% | 2,369 |
| May 14, 2026 | 75.66 | 75.70 | 75.48 | 75.48 | 75.15 | -0.05% | 1,164 |
| May 13, 2026 | 75.49 | 75.52 | 75.42 | 75.52 | 75.19 | 0.03% | 985 |
| May 12, 2026 | 75.50 | 75.50 | 75.48 | 75.50 | 75.17 | -0.27% | 1,099 |
| May 11, 2026 | 75.76 | 75.79 | 75.70 | 75.70 | 75.38 | -0.23% | 2,502 |
| May 8, 2026 | 75.88 | 75.88 | 75.87 | 75.87 | 75.55 | 0.39% | 860 |
| May 7, 2026 | 75.91 | 75.91 | 75.58 | 75.58 | 75.26 | -0.41% | 2,181 |
| May 6, 2026 | 75.85 | 75.89 | 75.83 | 75.89 | 75.57 | 0.50% | 1,925 |
| May 5, 2026 | 75.55 | 75.55 | 75.51 | 75.51 | 75.19 | 0.28% | 227 |
| May 4, 2026 | 75.45 | 75.59 | 75.11 | 75.31 | 74.98 | -0.31% | 17,312 |
| May 1, 2026 | 75.54 | 75.62 | 75.53 | 75.54 | 75.22 | 0.05% | 2,938 |
| Apr 30, 2026 | 75.81 | 75.90 | 75.76 | 75.86 | 75.18 | 0.29% | 4,971 |
| Apr 29, 2026 | 75.73 | 75.73 | 75.63 | 75.63 | 74.96 | -0.45% | 2,342 |
| Apr 28, 2026 | 75.95 | 75.99 | 75.95 | 75.97 | 75.30 | -0.06% | 236 |
| Apr 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.34 | -0.29% | 3 |
| Apr 24, 2026 | 76.24 | 76.25 | 76.22 | 76.24 | 75.56 | 0.11% | 1,811 |
| Apr 23, 2026 | 76.31 | 76.31 | 76.15 | 76.15 | 75.47 | -0.21% | 846 |
| Apr 22, 2026 | 76.41 | 76.41 | 76.31 | 76.31 | 75.63 | 0.17% | 951 |
| Apr 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 75.50 | -0.29% | 108 |
| Apr 20, 2026 | 76.48 | 76.48 | 76.38 | 76.41 | 75.72 | -0.06% | 4,936 |
| Apr 17, 2026 | 76.51 | 76.55 | 76.45 | 76.45 | 75.77 | 0.50% | 1,993 |
| Apr 16, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 75.39 | -0.31% | 33 |
| Apr 15, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 75.63 | -0.04% | 282 |
| Apr 14, 2026 | 76.34 | 76.34 | 76.33 | 76.33 | 75.65 | 0.24% | 193 |