Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
75.22
-0.58 (-0.77%)
Jun 1, 2026, 10:00 AM EDT - Market open
VBCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 75.82 | 75.82 | 75.21 | 75.80 | - | 0.43% | 153 |
| May 29, 2026 | 75.91 | 75.92 | 75.80 | 75.80 | 75.48 | 0.07% | 484 |
| May 28, 2026 | 75.76 | 75.76 | 75.75 | 75.75 | 75.42 | 0.23% | 327 |
| May 27, 2026 | 75.54 | 75.61 | 75.54 | 75.57 | 75.25 | 0.08% | 1,811 |
| May 26, 2026 | 75.60 | 75.60 | 75.51 | 75.52 | 75.19 | 0.35% | 567 |
| May 22, 2026 | 75.34 | 75.34 | 75.14 | 75.25 | 74.93 | 0.12% | 4,164 |
| May 21, 2026 | 74.86 | 75.16 | 74.83 | 75.16 | 74.84 | 0.13% | 9,136 |
| May 20, 2026 | 74.63 | 75.08 | 74.63 | 75.06 | 74.74 | 0.70% | 2,459 |
| May 19, 2026 | 74.64 | 74.65 | 74.46 | 74.54 | 74.22 | -0.47% | 2,244 |
| May 18, 2026 | 75.03 | 75.14 | 74.89 | 74.89 | 74.57 | -0.13% | 2,738 |
| May 15, 2026 | 75.08 | 75.08 | 74.98 | 74.98 | 74.66 | -0.65% | 2,369 |
| May 14, 2026 | 75.66 | 75.70 | 75.48 | 75.48 | 75.15 | -0.05% | 1,164 |
| May 13, 2026 | 75.49 | 75.52 | 75.42 | 75.52 | 75.19 | 0.03% | 985 |
| May 12, 2026 | 75.50 | 75.50 | 75.48 | 75.50 | 75.17 | -0.27% | 1,099 |
| May 11, 2026 | 75.76 | 75.79 | 75.70 | 75.70 | 75.38 | -0.23% | 2,502 |
| May 8, 2026 | 75.88 | 75.88 | 75.87 | 75.87 | 75.55 | 0.39% | 860 |
| May 7, 2026 | 75.91 | 75.91 | 75.58 | 75.58 | 75.26 | -0.41% | 2,181 |
| May 6, 2026 | 75.85 | 75.89 | 75.83 | 75.89 | 75.57 | 0.50% | 1,925 |
| May 5, 2026 | 75.55 | 75.55 | 75.51 | 75.51 | 75.19 | 0.28% | 227 |
| May 4, 2026 | 75.45 | 75.59 | 75.11 | 75.31 | 74.98 | -0.31% | 17,312 |
| May 1, 2026 | 75.54 | 75.62 | 75.53 | 75.54 | 75.22 | 0.05% | 2,938 |
| Apr 30, 2026 | 75.81 | 75.90 | 75.76 | 75.86 | 75.18 | 0.29% | 4,971 |
| Apr 29, 2026 | 75.73 | 75.73 | 75.63 | 75.63 | 74.96 | -0.45% | 2,342 |
| Apr 28, 2026 | 75.95 | 75.99 | 75.95 | 75.97 | 75.30 | -0.06% | 236 |
| Apr 27, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.34 | -0.29% | 3 |
| Apr 24, 2026 | 76.24 | 76.25 | 76.22 | 76.24 | 75.56 | 0.11% | 1,811 |
| Apr 23, 2026 | 76.31 | 76.31 | 76.15 | 76.15 | 75.47 | -0.21% | 846 |
| Apr 22, 2026 | 76.41 | 76.41 | 76.31 | 76.31 | 75.63 | 0.17% | 951 |
| Apr 21, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 75.50 | -0.29% | 108 |
| Apr 20, 2026 | 76.48 | 76.48 | 76.38 | 76.41 | 75.72 | -0.06% | 4,936 |
| Apr 17, 2026 | 76.51 | 76.55 | 76.45 | 76.45 | 75.77 | 0.50% | 1,993 |
| Apr 16, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 75.39 | -0.31% | 33 |
| Apr 15, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | 75.63 | -0.04% | 282 |
| Apr 14, 2026 | 76.34 | 76.34 | 76.33 | 76.33 | 75.65 | 0.24% | 193 |
| Apr 13, 2026 | 75.90 | 76.16 | 75.90 | 76.16 | 75.48 | 0.35% | 6,654 |
| Apr 10, 2026 | 76.05 | 76.05 | 75.89 | 75.89 | 75.21 | -0.22% | 578 |
| Apr 9, 2026 | 75.95 | 76.06 | 75.95 | 76.06 | 75.38 | 0.09% | 325 |
| Apr 8, 2026 | 76.08 | 76.08 | 75.99 | 75.99 | 75.31 | 0.33% | 1,650 |
| Apr 7, 2026 | 75.56 | 75.74 | 75.40 | 75.74 | 75.07 | 0.20% | 836 |
| Apr 6, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 74.92 | -0.21% | 419 |
| Apr 2, 2026 | 75.69 | 75.75 | 75.69 | 75.75 | 75.07 | 0.36% | 873 |
| Apr 1, 2026 | 75.48 | 75.61 | 75.39 | 75.48 | 74.80 | 0.02% | 2,826 |
| Mar 31, 2026 | 75.24 | 75.52 | 75.21 | 75.46 | 74.79 | 0.64% | 1,383 |
| Mar 30, 2026 | 75.06 | 75.12 | 74.98 | 74.98 | 74.31 | 0.55% | 43,850 |
| Mar 27, 2026 | 74.56 | 74.57 | 74.56 | 74.57 | 73.90 | -0.20% | 413 |