VBCH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.76	72.76	72.45	72.45	72.45	-0.80%	867
Nov 9, 2026	73.04	73.10	73.02	73.04	73.04	0.04%	3,536
Nov 6, 2026	72.99	73.06	72.99	73.01	73.01	-0.12%	5,968
Nov 5, 2026	73.05	73.09	73.05	73.09	73.09	0.16%	1,988
Nov 4, 2026	72.73	72.98	72.67	72.98	72.98	0.66%	1,607
Nov 3, 2026	72.48	72.54	72.42	72.50	72.50	-0.15%	2,241
Nov 2, 2026	72.69	72.72	72.60	72.60	72.60	0.06%	4,839
Oct 30, 2026	72.82	72.92	72.82	72.87	72.56	0.18%	1,486
Oct 29, 2026	72.86	72.86	72.67	72.74	72.43	0.27%	762
Oct 28, 2026	72.75	72.75	72.55	72.55	72.24	-0.25%	4,778
Oct 27, 2026	72.59	72.76	72.59	72.73	72.42	0.19%	5,220
Oct 26, 2026	72.60	72.60	72.60	72.60	72.28	0.14%	373
Oct 23, 2026	72.50	72.57	72.49	72.49	72.18	-0.15%	2,768
Oct 22, 2026	72.37	72.77	72.37	72.61	72.29	0.76%	6,391
Oct 21, 2026	72.05	72.07	72.05	72.06	71.75	-0.04%	2,340
Oct 20, 2026	72.00	72.09	72.00	72.09	71.78	0.22%	2,630
Oct 19, 2026	72.11	72.11	71.92	71.93	71.62	-0.43%	3,330
Oct 16, 2026	72.20	72.24	72.20	72.24	71.93	-0.16%	1,685
Oct 15, 2026	72.21	72.40	72.21	72.36	72.05	0.77%	1,690
Oct 14, 2026	71.40	71.84	71.37	71.80	71.50	0.02%	1,755
Oct 13, 2026	71.78	71.79	71.78	71.79	71.49	-0.02%	604
Oct 12, 2026	71.71	71.86	71.71	71.81	71.50	0.15%	15,862
Oct 9, 2026	71.67	71.73	71.66	71.69	71.39	-0.03%	2,713
Oct 8, 2026	71.52	71.74	71.52	71.72	71.41	0.25%	43,490
Oct 7, 2026	71.14	71.57	71.11	71.54	71.23	-0.01%	4,142
Oct 6, 2026	71.45	71.58	71.40	71.55	71.24	0.35%	2,810
Oct 5, 2026	71.21	71.31	71.12	71.30	70.99	0.05%	4,985
Oct 2, 2026	71.58	71.65	71.24	71.26	70.96	-0.24%	7,163
Oct 1, 2026	71.08	71.46	71.03	71.43	71.12	0.26%	2,317
Sep 30, 2026	71.71	71.71	71.52	71.56	70.94	-0.09%	789
Sep 29, 2026	71.62	71.63	71.54	71.63	71.01	-0.09%	1,729
Sep 28, 2026	71.82	71.82	71.55	71.70	71.07	-0.60%	4,601
Sep 25, 2026	72.01	72.13	71.90	72.13	71.50	0.17%	3,262
Sep 24, 2026	72.43	72.44	72.01	72.01	71.38	-0.68%	6,136
Sep 23, 2026	73.03	73.03	72.39	72.50	71.87	-1.02%	2,025
Sep 22, 2026	73.21	73.25	73.19	73.25	72.61	0.08%	1,438
Sep 21, 2026	73.16	73.19	73.10	73.19	72.56	0.25%	3,633
Sep 18, 2026	73.04	73.23	72.93	73.01	72.38	-0.24%	3,316
Sep 17, 2026	73.21	73.21	73.15	73.19	72.55	0.44%	2,000
Sep 16, 2026	73.08	73.08	72.86	72.87	72.24	0.11%	2,408
Sep 15, 2026	72.79	72.80	72.76	72.79	72.15	-0.10%	2,305
Sep 14, 2026	72.80	73.00	72.80	72.86	72.23	-0.09%	1,626
Sep 11, 2026	73.11	73.11	72.92	72.92	72.29	-	3,357
Sep 10, 2026	73.15	73.15	72.92	72.92	72.29	-0.87%	7,084
Sep 9, 2026	73.65	73.66	73.48	73.57	72.93	-0.19%	2,285
Sep 8, 2026	73.73	73.73	73.69	73.71	73.06	-0.08%	4,157
Sep 4, 2026	73.77	73.81	73.77	73.77	73.13	-0.05%	4,692
Sep 3, 2026	73.91	73.91	73.74	73.80	73.16	0.20%	1,530
Sep 2, 2026	73.63	73.65	73.60	73.65	73.01	0.07%	500
Sep 1, 2026	73.64	73.64	73.60	73.60	72.96	-0.42%	652