Skip to main content
logo
Vanguard Target Maturity 2034 Corporate Bond ETF (VBCH)
NASDAQ: VBCH · Real-Time Price · USD
72.36
+0.56 (0.78%)
At close: Oct 15, 2026, 4:00 PM EDT
72.36
0.00 (0.00%)
After-hours: Oct 15, 2026, 4:15 PM EDT

VBCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202672.2172.4072.2172.3672.360.78%1,690
Oct 14, 202671.4071.8471.3771.8071.800.02%1,755
Oct 13, 202671.7871.7971.7871.7971.79-0.02%604
Oct 12, 202671.7171.8671.7171.8171.810.15%15,862
Oct 9, 202671.6771.7371.6671.6971.69-0.03%2,713
Oct 8, 202671.5271.7471.5271.7271.720.25%43,490
Oct 7, 202671.1471.5771.1171.5471.54-0.01%4,142
Oct 6, 202671.4571.5871.4071.5571.550.35%2,810
Oct 5, 202671.2171.3171.1271.3071.300.05%4,985
Oct 2, 202671.5871.6571.2471.2671.26-0.24%7,163
Oct 1, 202671.0871.4671.0371.4371.430.26%2,317
Sep 30, 202671.7171.7171.5271.5671.25-0.09%789
Sep 29, 202671.6271.6371.5471.6371.31-0.09%1,729
Sep 28, 202671.8271.8271.5571.7071.38-0.60%4,601
Sep 25, 202672.0172.1371.9072.1371.810.17%3,262
Sep 24, 202672.4372.4472.0172.0171.69-0.68%6,136
Sep 23, 202673.0373.0372.3972.5072.18-1.02%2,025
Sep 22, 202673.2173.2573.1973.2572.920.08%1,438
Sep 21, 202673.1673.1973.1073.1972.870.25%3,633
Sep 18, 202673.0473.2372.9373.0172.69-0.24%3,316
Sep 17, 202673.2173.2173.1573.1972.860.44%2,000
Sep 16, 202673.0873.0872.8672.8772.550.11%2,408
Sep 15, 202672.7972.8072.7672.7972.46-0.10%2,305
Sep 14, 202672.8073.0072.8072.8672.54-0.09%1,626
Sep 11, 202673.1173.1172.9272.9272.60-3,357
Sep 10, 202673.1573.1572.9272.9272.60-0.87%7,084
Sep 9, 202673.6573.6673.4873.5773.24-0.19%2,285
Sep 8, 202673.7373.7373.6973.7173.38-0.08%4,157
Sep 4, 202673.7773.8173.7773.7773.44-0.05%4,692
Sep 3, 202673.9173.9173.7473.8073.470.20%1,530
Sep 2, 202673.6373.6573.6073.6573.330.07%500
Sep 1, 202673.6473.6473.6073.6073.27-0.42%652
Aug 31, 202674.1474.1974.1374.1973.59-0.10%464
Aug 28, 202674.5374.5674.2674.2673.66-0.35%644
Aug 27, 202674.5874.5874.5274.5273.92-0.02%313
Aug 26, 202674.5474.5474.5474.5473.93-0.06%538
Aug 25, 202674.5774.6274.5374.5873.970.35%5,155
Aug 24, 202674.2774.3274.2774.3273.720.18%1,818
Aug 21, 202674.1374.1974.1274.1973.58-0.07%1,909
Aug 20, 202674.2574.2674.1974.2473.64-0.37%4,757
Aug 19, 202674.6274.6274.4974.5273.910.47%42,204
Aug 18, 202673.9974.1773.9974.1773.560.10%1,195
Aug 17, 202674.0974.0974.0974.0973.49-0.33%460
Aug 14, 202674.4874.4874.2674.3473.73-0.22%4,747
Aug 13, 202674.5174.5474.4674.5073.900.34%1,128
Aug 12, 202674.3174.3174.2574.2573.640.08%3,232
Aug 11, 202674.3174.3174.1974.1973.580.09%1,545
Aug 10, 202674.2274.2274.1274.1273.52-0.43%339
Aug 7, 202674.4474.4474.4474.4473.840.09%865
Aug 6, 202674.3074.3774.3074.3773.77-0.27%891