Skip to main content
logo
Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
74.05
+0.15 (0.20%)
At close: Aug 24, 2026, 4:00 PM EDT
74.06
+0.02 (0.02%)
After-hours: Aug 24, 2026, 4:15 PM EDT

VBCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202673.9074.0873.9073.90--53
Aug 21, 202673.9473.9473.8773.9073.90-0.11%1,066
Aug 20, 202673.9774.0573.9273.9873.98-0.43%4,958
Aug 19, 202674.3974.3974.2874.3074.300.54%1,361
Aug 18, 202673.7673.9373.7673.9073.900.10%734
Aug 17, 202673.8373.8373.8373.8373.83-0.32%284
Aug 14, 202674.2774.2774.0374.0774.07-0.34%862
Aug 13, 202674.3274.3274.3274.3274.320.37%344
Aug 12, 202674.1074.1174.0274.0474.040.04%4,205
Aug 11, 202674.1374.1374.0174.0174.010.10%1,618
Aug 10, 202674.0874.0873.9473.9473.94-0.49%840
Aug 7, 202674.3074.3074.3074.3074.300.13%125
Aug 6, 202674.1874.2174.1874.2174.21-0.32%239
Aug 5, 202674.4774.4974.4174.4574.45-0.01%6,788
Aug 4, 202674.3574.4574.3574.4574.450.54%2,033
Aug 3, 202674.0474.1474.0474.0574.050.33%389
Jul 31, 202674.0874.1374.0474.1373.81-0.22%1,598
Jul 30, 202674.3774.3774.3074.3073.970.15%1,534
Jul 29, 202674.3474.3474.1874.1873.86-0.36%2,772
Jul 28, 202674.3674.4574.3674.4574.120.21%302
Jul 27, 202674.2874.3174.2574.3073.970.25%647
Jul 24, 202674.1774.1874.1174.1173.780.07%973
Jul 23, 202674.0474.1174.0074.0673.73-0.40%596
Jul 22, 202674.4874.4974.3574.3674.03-0.21%2,140
Jul 21, 202674.6574.6574.5174.5274.19-0.25%719
Jul 20, 202674.9174.9174.7074.7074.37-0.33%2,871
Jul 17, 202675.0475.0474.9374.9574.620.10%1,027
Jul 16, 202674.8574.9074.8574.8874.55-0.10%1,516
Jul 15, 202674.9074.9574.9074.9574.620.35%659
Jul 14, 202674.6574.7174.6474.6974.360.25%756
Jul 13, 202674.7674.7774.5074.5074.17-0.43%2,727
Jul 10, 202674.9174.9174.8374.8374.50-0.18%807
Jul 9, 202674.9675.0874.9674.9674.630.16%1,801
Jul 8, 202674.8474.8474.8474.8474.51-0.18%847
Jul 7, 202675.2375.2374.9774.9874.65-0.61%9,096
Jul 6, 202675.4375.4475.3475.4475.10-0.03%2,917
Jul 2, 202675.4875.4875.3175.4675.120.27%503
Jul 1, 202675.2875.2875.2675.2674.92-0.20%580
Jun 30, 202675.9375.9875.7275.7275.07-0.46%2,452
Jun 29, 202676.0676.0775.9876.0775.420.12%3,573
Jun 26, 202675.9676.0075.9675.9975.330.13%849
Jun 25, 202675.9475.9575.8675.8975.240.10%2,146
Jun 24, 202675.7275.8975.7275.8175.160.46%2,352
Jun 23, 202675.4475.5475.4175.4674.810.11%2,802
Jun 22, 202675.4075.4075.3075.3874.73-0.25%1,973
Jun 18, 202675.7175.7175.5675.5674.920.33%1,395
Jun 17, 202675.8075.8075.2775.3274.67-0.47%6,081
Jun 16, 202675.7275.7275.6775.6775.020.16%1,427
Jun 15, 202675.7575.7575.5575.5574.900.07%1,156
Jun 12, 202675.5175.5175.5075.5074.85-0.09%861