Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)

NASDAQ: VBCI · Real-Time Price · USD

72.01

+0.53 (0.74%)

At close: Oct 15, 2026, 4:00 PM EDT

71.98

-0.03 (-0.04%)

After-hours: Oct 15, 2026, 4:15 PM EDT

VBCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	72.09	72.09	71.88	72.01	72.01	0.74%	1,214
Oct 14, 2026	71.01	71.51	71.01	71.48	71.48	0.10%	1,952
Oct 13, 2026	71.64	71.64	71.37	71.41	71.41	-0.02%	2,449
Oct 12, 2026	71.27	71.47	71.27	71.43	71.43	0.11%	1,833
Oct 9, 2026	71.35	71.35	71.33	71.35	71.35	-0.05%	1,929
Oct 8, 2026	71.19	71.41	71.19	71.38	71.38	0.35%	2,705
Oct 7, 2026	70.77	71.14	70.73	71.14	71.13	-0.05%	2,535
Oct 6, 2026	71.12	71.19	71.07	71.17	71.17	0.40%	2,835
Oct 5, 2026	70.84	70.92	70.73	70.89	70.89	-0.01%	5,290
Oct 2, 2026	71.33	71.33	70.88	70.90	70.90	-0.25%	3,858
Oct 1, 2026	70.75	71.08	70.66	71.07	71.07	0.25%	3,542
Sep 30, 2026	71.40	71.40	71.10	71.16	70.89	-0.14%	2,317
Sep 29, 2026	71.32	71.32	71.13	71.26	70.99	-0.05%	1,286
Sep 28, 2026	71.33	71.42	71.18	71.30	71.03	-0.65%	5,916
Sep 25, 2026	71.51	71.76	71.50	71.76	71.49	0.16%	496
Sep 24, 2026	72.16	72.16	71.65	71.65	71.38	-0.65%	46,388
Sep 23, 2026	72.70	72.70	72.02	72.12	71.85	-1.17%	30,194
Sep 22, 2026	72.98	72.99	72.85	72.98	72.70	0.10%	6,174
Sep 21, 2026	72.91	72.91	72.85	72.91	72.63	0.29%	1,460
Sep 18, 2026	72.65	72.70	72.61	72.70	72.42	-0.39%	533
Sep 17, 2026	72.92	72.98	72.83	72.98	72.71	0.60%	3,324
Sep 16, 2026	72.76	72.76	72.54	72.55	72.28	0.07%	447
Sep 15, 2026	72.44	72.52	72.41	72.50	72.23	-0.01%	1,532
Sep 14, 2026	72.47	72.51	72.47	72.51	72.24	-0.08%	617
Sep 11, 2026	72.83	72.83	72.57	72.57	72.30	-0.13%	2,566
Sep 10, 2026	72.94	72.94	72.62	72.66	72.39	-0.83%	5,162
Sep 9, 2026	73.26	73.29	73.24	73.28	73.00	-0.19%	2,455
Sep 8, 2026	73.48	73.48	73.38	73.41	73.14	-0.10%	1,871
Sep 4, 2026	73.54	73.55	73.47	73.48	73.21	-0.05%	4,563
Sep 3, 2026	73.66	73.66	73.52	73.52	73.24	0.18%	1,822
Sep 2, 2026	73.38	73.39	73.31	73.39	73.11	0.07%	1,056
Sep 1, 2026	73.59	73.59	73.33	73.33	73.06	-0.44%	1,083
Aug 31, 2026	74.00	74.00	73.89	73.99	73.38	-0.11%	3,853
Aug 28, 2026	74.35	74.35	74.07	74.07	73.46	-0.38%	380
Aug 27, 2026	74.38	74.40	74.32	74.35	73.74	0.01%	919
Aug 26, 2026	74.34	74.38	74.26	74.34	73.73	-0.16%	1,581
Aug 25, 2026	74.30	74.46	74.28	74.46	73.85	0.56%	6,794
Aug 24, 2026	74.06	74.06	74.05	74.05	73.44	0.20%	416
Aug 21, 2026	73.94	73.94	73.87	73.90	73.29	-0.11%	1,066
Aug 20, 2026	73.97	74.05	73.92	73.98	73.37	-0.43%	4,958
Aug 19, 2026	74.39	74.39	74.28	74.30	73.69	0.54%	1,361
Aug 18, 2026	73.76	73.93	73.76	73.90	73.30	0.10%	734
Aug 17, 2026	73.83	73.83	73.83	73.83	73.22	-0.32%	284
Aug 14, 2026	74.27	74.27	74.03	74.07	73.46	-0.34%	862
Aug 13, 2026	74.32	74.32	74.32	74.32	73.71	0.37%	344
Aug 12, 2026	74.10	74.11	74.02	74.04	73.44	0.04%	4,205
Aug 11, 2026	74.13	74.13	74.01	74.01	73.41	0.10%	1,618
Aug 10, 2026	74.08	74.08	73.94	73.94	73.33	-0.49%	840
Aug 7, 2026	74.30	74.30	74.30	74.30	73.70	0.13%	125
Aug 6, 2026	74.18	74.21	74.18	74.21	73.60	-0.32%	239