VBCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.38	72.38	72.22	72.26	72.26	-0.83%	683
Nov 9, 2026	72.87	72.96	72.86	72.87	72.87	0.07%	2,833
Nov 6, 2026	72.81	72.97	72.79	72.82	72.82	-0.12%	4,831
Nov 5, 2026	72.69	73.10	72.69	72.90	72.90	0.18%	3,313
Nov 4, 2026	72.51	72.78	72.46	72.77	72.77	0.71%	2,737
Nov 3, 2026	72.24	72.26	72.15	72.26	72.26	-0.18%	1,888
Nov 2, 2026	72.47	72.51	72.38	72.39	72.39	0.08%	2,989
Oct 30, 2026	72.61	72.66	72.58	72.61	72.33	0.18%	3,008
Oct 29, 2026	72.63	72.63	72.49	72.49	72.20	0.25%	40,640
Oct 28, 2026	72.45	72.49	72.30	72.30	72.02	-0.27%	4,935
Oct 27, 2026	72.35	72.51	72.35	72.50	72.21	0.20%	1,998
Oct 26, 2026	72.42	72.42	72.35	72.35	72.07	0.16%	813
Oct 23, 2026	72.27	72.29	72.24	72.24	71.96	-0.32%	2,696
Oct 22, 2026	72.12	72.47	72.12	72.47	72.19	0.97%	1,217
Oct 21, 2026	71.80	71.82	71.60	71.77	71.49	-0.02%	2,757
Oct 20, 2026	71.78	71.94	71.75	71.79	71.51	0.23%	5,370
Oct 19, 2026	71.86	71.89	71.62	71.62	71.34	-0.42%	14,008
Oct 16, 2026	71.89	72.03	71.85	71.92	71.64	-0.08%	2,018
Oct 15, 2026	72.09	72.09	71.88	71.98	71.70	0.70%	1,214
Oct 14, 2026	71.01	71.51	71.01	71.48	71.20	0.10%	1,952
Oct 13, 2026	71.64	71.64	71.37	71.41	71.13	-0.02%	2,449
Oct 12, 2026	71.27	71.47	71.27	71.43	71.15	0.11%	1,833
Oct 9, 2026	71.35	71.35	71.33	71.35	71.07	-0.05%	1,929
Oct 8, 2026	71.19	71.41	71.19	71.38	71.11	0.35%	2,705
Oct 7, 2026	70.77	71.14	70.73	71.14	70.86	-0.05%	2,535
Oct 6, 2026	71.12	71.19	71.07	71.17	70.89	0.40%	2,835
Oct 5, 2026	70.84	70.92	70.73	70.89	70.61	-0.01%	5,290
Oct 2, 2026	71.33	71.33	70.88	70.90	70.62	-0.25%	3,858
Oct 1, 2026	70.75	71.08	70.66	71.07	70.80	0.25%	3,542
Sep 30, 2026	71.40	71.40	71.10	71.16	70.62	-0.14%	2,317
Sep 29, 2026	71.32	71.32	71.13	71.26	70.72	-0.05%	1,286
Sep 28, 2026	71.33	71.42	71.18	71.30	70.75	-0.65%	5,916
Sep 25, 2026	71.51	71.76	71.50	71.76	71.22	0.16%	496
Sep 24, 2026	72.16	72.16	71.65	71.65	71.10	-0.65%	46,388
Sep 23, 2026	72.70	72.70	72.02	72.12	71.57	-1.17%	30,194
Sep 22, 2026	72.98	72.99	72.85	72.98	72.42	0.10%	6,174
Sep 21, 2026	72.91	72.91	72.85	72.91	72.35	0.29%	1,460
Sep 18, 2026	72.65	72.70	72.61	72.70	72.14	-0.39%	533
Sep 17, 2026	72.92	72.98	72.83	72.98	72.42	0.60%	3,324
Sep 16, 2026	72.76	72.76	72.54	72.55	72.00	0.07%	447
Sep 15, 2026	72.44	72.52	72.41	72.50	71.95	-0.01%	1,532
Sep 14, 2026	72.47	72.51	72.47	72.51	71.96	-0.08%	617
Sep 11, 2026	72.83	72.83	72.57	72.57	72.02	-0.13%	2,566
Sep 10, 2026	72.94	72.94	72.62	72.66	72.11	-0.83%	5,162
Sep 9, 2026	73.26	73.29	73.24	73.28	72.72	-0.19%	2,455
Sep 8, 2026	73.48	73.48	73.38	73.41	72.85	-0.10%	1,871
Sep 4, 2026	73.54	73.55	73.47	73.48	72.92	-0.05%	4,563
Sep 3, 2026	73.66	73.66	73.52	73.52	72.96	0.18%	1,822
Sep 2, 2026	73.38	73.39	73.31	73.39	72.83	0.07%	1,056
Sep 1, 2026	73.59	73.59	73.33	73.33	72.78	-0.44%	1,083