Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
76.54
-0.01 (-0.01%)
Apr 20, 2026, 10:47 AM EDT - Market open
VBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 76.58 | 76.58 | 76.46 | 76.46 | - | -0.12% | 2,702 |
| Apr 17, 2026 | 76.58 | 76.58 | 76.55 | 76.55 | 76.55 | 0.54% | 2,634 |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 76.14 | -0.36% | 28 |
| Apr 15, 2026 | 76.41 | 76.42 | 76.41 | 76.42 | 76.42 | -0.06% | 810 |
| Apr 14, 2026 | 76.46 | 76.51 | 76.46 | 76.47 | 76.47 | 0.32% | 2,149 |
| Apr 13, 2026 | 76.01 | 76.22 | 76.01 | 76.22 | 76.22 | 0.38% | 2,209 |
| Apr 10, 2026 | 76.00 | 76.00 | 75.94 | 75.94 | 75.94 | -0.31% | 614 |
| Apr 9, 2026 | 76.07 | 76.18 | 76.07 | 76.18 | 76.18 | 0.11% | 981 |
| Apr 8, 2026 | 76.19 | 76.20 | 76.09 | 76.09 | 76.09 | 0.32% | 1,032 |
| Apr 7, 2026 | 75.66 | 75.85 | 75.42 | 75.85 | 75.85 | 0.19% | 1,099 |
| Apr 6, 2026 | 75.87 | 75.87 | 75.70 | 75.70 | 75.70 | -0.22% | 1,468 |
| Apr 2, 2026 | 75.86 | 75.88 | 75.82 | 75.87 | 75.87 | 0.46% | 1,642 |
| Apr 1, 2026 | 75.69 | 75.69 | 75.52 | 75.52 | 75.52 | -0.02% | 1,681 |
| Mar 31, 2026 | 75.31 | 75.58 | 75.31 | 75.53 | 75.53 | 0.69% | 1,263 |
| Mar 30, 2026 | 75.07 | 75.20 | 75.00 | 75.01 | 75.01 | 0.63% | 44,982 |
| Mar 27, 2026 | 74.49 | 74.54 | 74.47 | 74.54 | 74.54 | -0.19% | 314 |