Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
75.92
+0.11 (0.15%)
Jun 25, 2026, 10:42 AM EDT - Market open
VBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 75.94 | 75.95 | 75.92 | 75.92 | - | 0.15% | 1,355 |
| Jun 24, 2026 | 75.72 | 75.89 | 75.72 | 75.81 | 75.81 | 0.46% | 2,352 |
| Jun 23, 2026 | 75.44 | 75.54 | 75.41 | 75.46 | 75.46 | 0.11% | 2,802 |
| Jun 22, 2026 | 75.40 | 75.40 | 75.30 | 75.38 | 75.38 | -0.25% | 1,973 |
| Jun 18, 2026 | 75.71 | 75.71 | 75.56 | 75.56 | 75.56 | 0.33% | 1,395 |
| Jun 17, 2026 | 75.80 | 75.80 | 75.27 | 75.32 | 75.32 | -0.47% | 6,081 |
| Jun 16, 2026 | 75.72 | 75.72 | 75.67 | 75.67 | 75.67 | 0.16% | 1,427 |
| Jun 15, 2026 | 75.75 | 75.75 | 75.55 | 75.55 | 75.55 | 0.07% | 1,156 |
| Jun 12, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.50 | -0.09% | 861 |
| Jun 11, 2026 | 75.14 | 75.57 | 75.14 | 75.57 | 75.57 | 0.72% | 1,798 |
| Jun 10, 2026 | 75.16 | 75.16 | 75.03 | 75.03 | 75.03 | -0.15% | 1,532 |
| Jun 9, 2026 | 75.10 | 75.14 | 75.03 | 75.14 | 75.14 | 0.31% | 1,539 |
| Jun 8, 2026 | 75.10 | 75.10 | 74.91 | 74.91 | 74.91 | -0.08% | 1,421 |
| Jun 5, 2026 | 75.23 | 75.23 | 74.97 | 74.97 | 74.97 | -0.63% | 2,155 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.43 | 75.45 | 75.45 | 0.14% | 10,079 |
| Jun 3, 2026 | 75.44 | 75.44 | 75.35 | 75.35 | 75.35 | -0.27% | 783 |
| Jun 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.03% | 1,358 |
| Jun 1, 2026 | 75.34 | 75.52 | 75.34 | 75.52 | 75.52 | -0.11% | 1,493 |
| May 29, 2026 | 75.93 | 75.95 | 75.90 | 75.90 | 75.61 | 0.10% | 2,163 |
| May 28, 2026 | 75.85 | 75.85 | 75.82 | 75.82 | 75.53 | 0.23% | 423 |
| May 27, 2026 | 75.66 | 75.69 | 75.64 | 75.64 | 75.36 | 0.11% | 1,715 |
| May 26, 2026 | 75.58 | 75.58 | 75.56 | 75.56 | 75.27 | 0.35% | 272 |
| May 22, 2026 | 75.41 | 75.41 | 75.17 | 75.29 | 75.01 | 0.16% | 4,281 |
| May 21, 2026 | 74.81 | 75.18 | 74.81 | 75.18 | 74.89 | 0.12% | 8,409 |
| May 20, 2026 | 74.60 | 75.08 | 74.58 | 75.08 | 74.80 | 0.78% | 1,445 |
| May 19, 2026 | 74.56 | 74.56 | 74.42 | 74.51 | 74.22 | -0.56% | 1,933 |
| May 18, 2026 | 75.00 | 75.00 | 74.93 | 74.93 | 74.64 | -0.11% | 533 |
| May 15, 2026 | 75.12 | 75.12 | 75.01 | 75.01 | 74.72 | -0.70% | 5,368 |
| May 14, 2026 | 75.72 | 75.76 | 75.54 | 75.54 | 75.25 | -0.05% | 1,874 |
| May 13, 2026 | 75.53 | 75.57 | 75.43 | 75.57 | 75.28 | 0.10% | 1,757 |
| May 12, 2026 | 75.48 | 75.50 | 75.46 | 75.50 | 75.21 | -0.32% | 1,108 |
| May 11, 2026 | 75.79 | 75.82 | 75.74 | 75.74 | 75.45 | -0.24% | 856 |
| May 8, 2026 | 75.92 | 75.93 | 75.88 | 75.92 | 75.63 | 0.42% | 807 |
| May 7, 2026 | 75.98 | 75.98 | 75.61 | 75.61 | 75.32 | -0.46% | 4,438 |
| May 6, 2026 | 75.88 | 75.96 | 75.84 | 75.96 | 75.67 | 0.61% | 12,875 |
| May 5, 2026 | 75.53 | 75.53 | 75.50 | 75.50 | 75.21 | 0.27% | 186 |
| May 4, 2026 | 75.44 | 75.57 | 75.21 | 75.29 | 75.00 | -0.36% | 11,818 |
| May 1, 2026 | 75.58 | 75.64 | 75.56 | 75.57 | 75.28 | 0.24% | 16,382 |
| Apr 30, 2026 | 75.79 | 75.85 | 75.74 | 75.74 | 75.10 | 0.16% | 597 |
| Apr 29, 2026 | 75.91 | 75.91 | 75.62 | 75.62 | 74.98 | -0.53% | 2,625 |
| Apr 28, 2026 | 75.89 | 76.03 | 75.84 | 76.03 | 75.38 | -0.02% | 853 |
| Apr 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 75.40 | -0.33% | 24 |
| Apr 24, 2026 | 76.26 | 76.30 | 76.26 | 76.30 | 75.65 | 0.12% | 564 |
| Apr 23, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 75.55 | -0.31% | 51 |
| Apr 22, 2026 | 76.47 | 76.47 | 76.44 | 76.44 | 75.79 | 0.25% | 660 |
| Apr 21, 2026 | 76.34 | 76.39 | 76.25 | 76.25 | 75.60 | -0.37% | 316 |
| Apr 20, 2026 | 76.58 | 76.58 | 76.46 | 76.53 | 75.88 | -0.03% | 4,112 |
| Apr 17, 2026 | 76.58 | 76.58 | 76.55 | 76.55 | 75.90 | 0.54% | 2,634 |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.49 | -0.36% | 28 |
| Apr 15, 2026 | 76.41 | 76.42 | 76.41 | 76.42 | 75.77 | -0.06% | 810 |