Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
75.92
+0.31 (0.41%)
May 8, 2026, 4:00 PM EDT - Market closed
VBCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 75.92 | 75.93 | 75.88 | 75.92 | 75.92 | 0.42% | 807 |
| May 7, 2026 | 75.98 | 75.98 | 75.61 | 75.61 | 75.61 | -0.47% | 4,438 |
| May 6, 2026 | 75.88 | 75.96 | 75.84 | 75.96 | 75.96 | 0.61% | 12,875 |
| May 5, 2026 | 75.53 | 75.53 | 75.50 | 75.50 | 75.50 | 0.27% | 186 |
| May 4, 2026 | 75.44 | 75.57 | 75.21 | 75.29 | 75.29 | -0.36% | 11,818 |
| May 1, 2026 | 75.58 | 75.64 | 75.56 | 75.57 | 75.57 | -0.23% | 16,382 |
| Apr 30, 2026 | 75.79 | 75.85 | 75.74 | 75.74 | 75.38 | 0.16% | 597 |
| Apr 29, 2026 | 75.91 | 75.91 | 75.62 | 75.62 | 75.26 | -0.53% | 2,625 |
| Apr 28, 2026 | 75.89 | 76.03 | 75.84 | 76.03 | 75.67 | -0.02% | 853 |
| Apr 27, 2026 | 76.04 | 76.04 | 76.04 | 76.04 | 75.68 | -0.33% | 24 |
| Apr 24, 2026 | 76.26 | 76.30 | 76.26 | 76.30 | 75.94 | 0.12% | 564 |
| Apr 23, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 75.84 | -0.31% | 51 |
| Apr 22, 2026 | 76.47 | 76.47 | 76.44 | 76.44 | 76.08 | 0.25% | 660 |
| Apr 21, 2026 | 76.34 | 76.39 | 76.25 | 76.25 | 75.89 | -0.37% | 316 |
| Apr 20, 2026 | 76.58 | 76.58 | 76.46 | 76.53 | 76.17 | -0.03% | 4,112 |
| Apr 17, 2026 | 76.58 | 76.58 | 76.55 | 76.55 | 76.19 | 0.54% | 2,634 |
| Apr 16, 2026 | 76.14 | 76.14 | 76.14 | 76.14 | 75.78 | -0.36% | 28 |
| Apr 15, 2026 | 76.41 | 76.42 | 76.41 | 76.42 | 76.06 | -0.06% | 810 |
| Apr 14, 2026 | 76.46 | 76.51 | 76.46 | 76.47 | 76.11 | 0.32% | 2,149 |
| Apr 13, 2026 | 76.01 | 76.22 | 76.01 | 76.22 | 75.86 | 0.38% | 2,209 |
| Apr 10, 2026 | 76.00 | 76.00 | 75.94 | 75.94 | 75.58 | -0.31% | 614 |
| Apr 9, 2026 | 76.07 | 76.18 | 76.07 | 76.18 | 75.82 | 0.11% | 981 |
| Apr 8, 2026 | 76.19 | 76.20 | 76.09 | 76.09 | 75.73 | 0.32% | 1,032 |
| Apr 7, 2026 | 75.66 | 75.85 | 75.42 | 75.85 | 75.49 | 0.19% | 1,099 |
| Apr 6, 2026 | 75.87 | 75.87 | 75.70 | 75.70 | 75.35 | -0.22% | 1,468 |
| Apr 2, 2026 | 75.86 | 75.88 | 75.82 | 75.87 | 75.51 | 0.46% | 1,642 |
| Apr 1, 2026 | 75.69 | 75.69 | 75.52 | 75.52 | 75.16 | -0.02% | 1,681 |
| Mar 31, 2026 | 75.31 | 75.58 | 75.31 | 75.53 | 75.17 | 0.69% | 1,263 |
| Mar 30, 2026 | 75.07 | 75.20 | 75.00 | 75.01 | 74.66 | 0.63% | 44,982 |
| Mar 27, 2026 | 74.49 | 74.54 | 74.47 | 74.54 | 74.19 | -0.19% | 314 |