Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
74.29
+0.18 (0.25%)
At close: Jul 27, 2026, 4:00 PM EDT
74.29
0.00 (0.00%)
After-hours: Jul 27, 2026, 4:15 PM EDT
VBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 74.28 | 74.28 | 74.28 | 74.35 | - | 0.32% | 344 |
| Jul 24, 2026 | 74.17 | 74.18 | 74.11 | 74.11 | 74.11 | 0.07% | 973 |
| Jul 23, 2026 | 74.04 | 74.11 | 74.00 | 74.06 | 74.06 | -0.40% | 596 |
| Jul 22, 2026 | 74.48 | 74.49 | 74.35 | 74.36 | 74.36 | -0.21% | 2,140 |
| Jul 21, 2026 | 74.65 | 74.65 | 74.51 | 74.52 | 74.52 | -0.25% | 719 |
| Jul 20, 2026 | 74.91 | 74.91 | 74.70 | 74.70 | 74.70 | -0.33% | 2,871 |
| Jul 17, 2026 | 75.04 | 75.04 | 74.93 | 74.95 | 74.95 | 0.10% | 1,027 |
| Jul 16, 2026 | 74.85 | 74.90 | 74.85 | 74.88 | 74.88 | -0.10% | 1,516 |
| Jul 15, 2026 | 74.90 | 74.95 | 74.90 | 74.95 | 74.95 | 0.35% | 659 |
| Jul 14, 2026 | 74.65 | 74.71 | 74.64 | 74.69 | 74.69 | 0.25% | 756 |
| Jul 13, 2026 | 74.76 | 74.77 | 74.50 | 74.50 | 74.50 | -0.43% | 2,727 |
| Jul 10, 2026 | 74.91 | 74.91 | 74.83 | 74.83 | 74.83 | -0.18% | 807 |
| Jul 9, 2026 | 74.96 | 75.08 | 74.96 | 74.96 | 74.96 | 0.16% | 1,801 |
| Jul 8, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | -0.18% | 847 |
| Jul 7, 2026 | 75.23 | 75.23 | 74.97 | 74.98 | 74.98 | -0.61% | 9,096 |
| Jul 6, 2026 | 75.43 | 75.44 | 75.34 | 75.44 | 75.44 | -0.03% | 2,917 |
| Jul 2, 2026 | 75.48 | 75.48 | 75.31 | 75.46 | 75.46 | 0.27% | 503 |
| Jul 1, 2026 | 75.28 | 75.28 | 75.26 | 75.26 | 75.26 | -0.20% | 580 |
| Jun 30, 2026 | 75.93 | 75.98 | 75.72 | 75.72 | 75.41 | -0.46% | 2,452 |
| Jun 29, 2026 | 76.06 | 76.07 | 75.98 | 76.07 | 75.76 | 0.12% | 3,573 |
| Jun 26, 2026 | 75.96 | 76.00 | 75.96 | 75.99 | 75.67 | 0.13% | 849 |
| Jun 25, 2026 | 75.94 | 75.95 | 75.86 | 75.89 | 75.57 | 0.10% | 2,146 |
| Jun 24, 2026 | 75.72 | 75.89 | 75.72 | 75.81 | 75.49 | 0.46% | 2,352 |
| Jun 23, 2026 | 75.44 | 75.54 | 75.41 | 75.46 | 75.14 | 0.11% | 2,802 |
| Jun 22, 2026 | 75.40 | 75.40 | 75.30 | 75.38 | 75.06 | -0.25% | 1,973 |
| Jun 18, 2026 | 75.71 | 75.71 | 75.56 | 75.56 | 75.25 | 0.33% | 1,395 |
| Jun 17, 2026 | 75.80 | 75.80 | 75.27 | 75.32 | 75.00 | -0.47% | 6,081 |
| Jun 16, 2026 | 75.72 | 75.72 | 75.67 | 75.67 | 75.35 | 0.16% | 1,427 |
| Jun 15, 2026 | 75.75 | 75.75 | 75.55 | 75.55 | 75.23 | 0.07% | 1,156 |
| Jun 12, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.18 | -0.09% | 861 |
| Jun 11, 2026 | 75.14 | 75.57 | 75.14 | 75.57 | 75.25 | 0.72% | 1,798 |
| Jun 10, 2026 | 75.16 | 75.16 | 75.03 | 75.03 | 74.71 | -0.15% | 1,532 |
| Jun 9, 2026 | 75.10 | 75.14 | 75.03 | 75.14 | 74.83 | 0.31% | 1,539 |
| Jun 8, 2026 | 75.10 | 75.10 | 74.91 | 74.91 | 74.60 | -0.08% | 1,421 |
| Jun 5, 2026 | 75.23 | 75.23 | 74.97 | 74.97 | 74.66 | -0.63% | 2,155 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.43 | 75.45 | 75.13 | 0.14% | 10,079 |
| Jun 3, 2026 | 75.44 | 75.44 | 75.35 | 75.35 | 75.03 | -0.27% | 783 |
| Jun 2, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.23 | 0.03% | 1,358 |
| Jun 1, 2026 | 75.34 | 75.52 | 75.34 | 75.52 | 75.21 | -0.11% | 1,493 |
| May 29, 2026 | 75.93 | 75.95 | 75.90 | 75.90 | 75.29 | 0.10% | 2,163 |
| May 28, 2026 | 75.85 | 75.85 | 75.82 | 75.82 | 75.22 | 0.23% | 423 |
| May 27, 2026 | 75.66 | 75.69 | 75.64 | 75.64 | 75.04 | 0.11% | 1,715 |
| May 26, 2026 | 75.58 | 75.58 | 75.56 | 75.56 | 74.96 | 0.35% | 272 |
| May 22, 2026 | 75.41 | 75.41 | 75.17 | 75.29 | 74.69 | 0.16% | 4,281 |
| May 21, 2026 | 74.81 | 75.18 | 74.81 | 75.18 | 74.58 | 0.12% | 8,409 |
| May 20, 2026 | 74.60 | 75.08 | 74.58 | 75.08 | 74.49 | 0.78% | 1,445 |
| May 19, 2026 | 74.56 | 74.56 | 74.42 | 74.51 | 73.91 | -0.56% | 1,933 |
| May 18, 2026 | 75.00 | 75.00 | 74.93 | 74.93 | 74.33 | -0.11% | 533 |
| May 15, 2026 | 75.12 | 75.12 | 75.01 | 75.01 | 74.41 | -0.70% | 5,368 |
| May 14, 2026 | 75.72 | 75.76 | 75.54 | 75.54 | 74.94 | -0.05% | 1,874 |