Vanguard Target Maturity 2035 Corporate Bond ETF (VBCI)
NASDAQ: VBCI · Real-Time Price · USD
72.87
+0.17 (0.23%)
At close: Sep 21, 2026, 4:00 PM EDT
72.91
+0.04 (0.05%)
After-hours: Sep 21, 2026, 4:15 PM EDT
VBCI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 72.91 | 72.91 | 72.85 | 72.91 | 72.91 | 0.29% | 1,460 |
| Sep 18, 2026 | 72.65 | 72.70 | 72.61 | 72.70 | 72.70 | -0.39% | 533 |
| Sep 17, 2026 | 72.92 | 72.98 | 72.83 | 72.98 | 72.98 | 0.60% | 3,324 |
| Sep 16, 2026 | 72.76 | 72.76 | 72.54 | 72.55 | 72.55 | 0.07% | 447 |
| Sep 15, 2026 | 72.44 | 72.52 | 72.41 | 72.50 | 72.50 | -0.01% | 1,532 |
| Sep 14, 2026 | 72.47 | 72.51 | 72.47 | 72.51 | 72.51 | -0.08% | 617 |
| Sep 11, 2026 | 72.83 | 72.83 | 72.57 | 72.57 | 72.57 | -0.13% | 2,566 |
| Sep 10, 2026 | 72.94 | 72.94 | 72.62 | 72.66 | 72.66 | -0.83% | 5,162 |
| Sep 9, 2026 | 73.26 | 73.29 | 73.24 | 73.28 | 73.28 | -0.19% | 2,455 |
| Sep 8, 2026 | 73.48 | 73.48 | 73.38 | 73.41 | 73.41 | -0.10% | 1,871 |
| Sep 4, 2026 | 73.54 | 73.55 | 73.47 | 73.48 | 73.48 | -0.05% | 4,563 |
| Sep 3, 2026 | 73.66 | 73.66 | 73.52 | 73.52 | 73.52 | 0.18% | 1,822 |
| Sep 2, 2026 | 73.38 | 73.39 | 73.31 | 73.39 | 73.39 | 0.07% | 1,056 |
| Sep 1, 2026 | 73.59 | 73.59 | 73.33 | 73.33 | 73.33 | -0.44% | 1,083 |
| Aug 31, 2026 | 74.00 | 74.00 | 73.89 | 73.99 | 73.66 | -0.11% | 3,853 |
| Aug 28, 2026 | 74.35 | 74.35 | 74.07 | 74.07 | 73.74 | -0.38% | 380 |
| Aug 27, 2026 | 74.38 | 74.40 | 74.32 | 74.35 | 74.02 | 0.01% | 919 |
| Aug 26, 2026 | 74.34 | 74.38 | 74.26 | 74.34 | 74.01 | -0.16% | 1,581 |
| Aug 25, 2026 | 74.30 | 74.46 | 74.28 | 74.46 | 74.13 | 0.56% | 6,794 |
| Aug 24, 2026 | 74.06 | 74.06 | 74.05 | 74.05 | 73.72 | 0.20% | 416 |
| Aug 21, 2026 | 73.94 | 73.94 | 73.87 | 73.90 | 73.57 | -0.11% | 1,066 |
| Aug 20, 2026 | 73.97 | 74.05 | 73.92 | 73.98 | 73.65 | -0.43% | 4,958 |
| Aug 19, 2026 | 74.39 | 74.39 | 74.28 | 74.30 | 73.97 | 0.54% | 1,361 |
| Aug 18, 2026 | 73.76 | 73.93 | 73.76 | 73.90 | 73.57 | 0.10% | 734 |
| Aug 17, 2026 | 73.83 | 73.83 | 73.83 | 73.83 | 73.50 | -0.32% | 284 |
| Aug 14, 2026 | 74.27 | 74.27 | 74.03 | 74.07 | 73.74 | -0.34% | 862 |
| Aug 13, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 73.99 | 0.37% | 344 |
| Aug 12, 2026 | 74.10 | 74.11 | 74.02 | 74.04 | 73.71 | 0.04% | 4,205 |
| Aug 11, 2026 | 74.13 | 74.13 | 74.01 | 74.01 | 73.68 | 0.10% | 1,618 |
| Aug 10, 2026 | 74.08 | 74.08 | 73.94 | 73.94 | 73.61 | -0.49% | 840 |
| Aug 7, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 73.97 | 0.13% | 125 |
| Aug 6, 2026 | 74.18 | 74.21 | 74.18 | 74.21 | 73.88 | -0.32% | 239 |
| Aug 5, 2026 | 74.47 | 74.49 | 74.41 | 74.45 | 74.12 | -0.01% | 6,788 |
| Aug 4, 2026 | 74.35 | 74.45 | 74.35 | 74.45 | 74.12 | 0.54% | 2,033 |
| Aug 3, 2026 | 74.04 | 74.14 | 74.04 | 74.05 | 73.73 | 0.33% | 389 |
| Jul 31, 2026 | 74.08 | 74.13 | 74.04 | 74.13 | 73.48 | -0.22% | 1,598 |
| Jul 30, 2026 | 74.37 | 74.37 | 74.30 | 74.30 | 73.64 | 0.15% | 1,534 |
| Jul 29, 2026 | 74.34 | 74.34 | 74.18 | 74.18 | 73.53 | -0.36% | 2,772 |
| Jul 28, 2026 | 74.36 | 74.45 | 74.36 | 74.45 | 73.80 | 0.21% | 302 |
| Jul 27, 2026 | 74.28 | 74.31 | 74.25 | 74.30 | 73.64 | 0.25% | 647 |
| Jul 24, 2026 | 74.17 | 74.18 | 74.11 | 74.11 | 73.46 | 0.07% | 973 |
| Jul 23, 2026 | 74.04 | 74.11 | 74.00 | 74.06 | 73.41 | -0.40% | 596 |
| Jul 22, 2026 | 74.48 | 74.49 | 74.35 | 74.36 | 73.71 | -0.21% | 2,140 |
| Jul 21, 2026 | 74.65 | 74.65 | 74.51 | 74.52 | 73.86 | -0.25% | 719 |
| Jul 20, 2026 | 74.91 | 74.91 | 74.70 | 74.70 | 74.04 | -0.33% | 2,871 |
| Jul 17, 2026 | 75.04 | 75.04 | 74.93 | 74.95 | 74.29 | 0.10% | 1,027 |
| Jul 16, 2026 | 74.85 | 74.90 | 74.85 | 74.88 | 74.22 | -0.10% | 1,516 |
| Jul 15, 2026 | 74.90 | 74.95 | 74.90 | 74.95 | 74.29 | 0.35% | 659 |
| Jul 14, 2026 | 74.65 | 74.71 | 74.64 | 74.69 | 74.03 | 0.25% | 756 |
| Jul 13, 2026 | 74.76 | 74.77 | 74.50 | 74.50 | 73.85 | -0.43% | 2,727 |