Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ)

NASDAQ: VBCJ · Real-Time Price · USD

71.60

+0.41 (0.58%)

At close: Oct 15, 2026, 4:00 PM EDT

71.74

+0.14 (0.20%)

After-hours: Oct 15, 2026, 4:15 PM EDT

VBCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	71.78	71.82	71.59	71.60	71.60	0.57%	3,697
Oct 14, 2026	70.69	71.22	70.69	71.19	71.19	0.03%	2,447
Oct 13, 2026	71.35	71.35	71.08	71.18	71.18	0.01%	47,421
Oct 12, 2026	70.99	71.25	70.99	71.17	71.17	0.21%	11,316
Oct 9, 2026	71.02	71.05	70.98	71.02	71.02	-0.09%	4,787
Oct 8, 2026	70.86	71.09	70.77	71.08	71.08	0.32%	5,794
Oct 7, 2026	70.41	70.94	70.41	70.86	70.86	-0.08%	5,420
Oct 6, 2026	70.86	70.97	70.83	70.91	70.91	0.37%	18,066
Oct 5, 2026	70.73	70.73	70.44	70.65	70.65	-0.02%	7,320
Oct 2, 2026	71.08	71.11	70.63	70.66	70.66	-0.22%	7,855
Oct 1, 2026	70.55	70.85	70.55	70.82	70.82	0.23%	3,809
Sep 30, 2026	71.16	71.16	70.90	70.92	70.65	-0.10%	3,269
Sep 29, 2026	71.05	71.05	70.78	71.00	70.72	-0.04%	3,762
Sep 28, 2026	71.15	71.16	70.89	71.02	70.75	-0.69%	8,829
Sep 25, 2026	71.25	71.52	71.21	71.52	71.24	0.13%	5,554
Sep 24, 2026	71.88	71.89	71.43	71.43	71.15	-0.73%	13,959
Sep 23, 2026	72.72	72.76	71.81	71.95	71.68	-1.24%	24,134
Sep 22, 2026	72.89	72.90	72.77	72.86	72.58	0.15%	9,019
Sep 21, 2026	72.75	72.76	72.51	72.75	72.47	0.32%	17,250
Sep 18, 2026	72.51	72.52	72.45	72.52	72.24	-0.41%	52,694
Sep 17, 2026	72.73	72.81	72.67	72.81	72.53	0.65%	1,997
Sep 16, 2026	72.52	72.70	72.34	72.34	72.06	0.09%	4,511
Sep 15, 2026	72.24	72.30	72.20	72.28	72.00	-0.04%	6,591
Sep 14, 2026	72.21	72.40	72.19	72.31	72.03	-0.05%	1,777
Sep 11, 2026	72.57	72.57	72.34	72.34	72.06	-0.10%	1,830
Sep 10, 2026	72.67	72.67	72.39	72.41	72.14	-0.87%	3,888
Sep 9, 2026	73.19	73.19	72.98	73.05	72.77	-0.18%	6,944
Sep 8, 2026	73.22	73.27	73.14	73.19	72.91	-0.12%	4,034
Sep 4, 2026	73.30	73.40	73.28	73.28	72.99	-0.09%	6,559
Sep 3, 2026	73.46	73.46	73.32	73.34	73.06	0.22%	2,188
Sep 2, 2026	73.12	73.18	73.12	73.18	72.90	0.03%	846
Sep 1, 2026	73.30	73.38	73.16	73.16	72.88	-0.43%	9,509
Aug 31, 2026	73.69	73.79	73.66	73.77	73.20	-0.13%	4,630
Aug 28, 2026	74.14	74.14	73.87	73.87	73.29	-0.40%	695
Aug 27, 2026	74.18	74.18	74.17	74.17	73.59	0.03%	352
Aug 26, 2026	74.14	74.18	74.07	74.15	73.57	-0.13%	10,221
Aug 25, 2026	74.07	74.27	74.07	74.24	73.66	0.59%	10,229
Aug 24, 2026	73.76	73.83	73.73	73.81	73.23	0.20%	3,281
Aug 21, 2026	73.59	73.66	73.59	73.66	73.08	-0.07%	30,762
Aug 20, 2026	73.73	73.77	73.71	73.71	73.13	-0.49%	4,462
Aug 19, 2026	74.19	74.19	74.00	74.07	73.49	0.58%	2,262
Aug 18, 2026	73.46	73.70	73.46	73.64	73.06	0.12%	2,159
Aug 17, 2026	73.71	73.73	73.56	73.56	72.98	-0.39%	4,343
Aug 14, 2026	74.04	74.04	73.81	73.84	73.26	-0.34%	2,777
Aug 13, 2026	74.15	74.19	74.09	74.09	73.51	0.35%	752
Aug 12, 2026	74.00	74.00	73.84	73.84	73.26	0.07%	4,864
Aug 11, 2026	73.92	73.92	73.78	73.79	73.21	0.18%	4,019
Aug 10, 2026	73.90	73.90	73.65	73.65	73.07	-0.59%	5,496
Aug 7, 2026	74.25	74.30	74.04	74.09	73.51	0.09%	2,746
Aug 6, 2026	74.10	74.12	73.89	74.03	73.45	-0.36%	47,513