Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ)
NASDAQ: VBCJ · Real-Time Price · USD
72.72
+0.20 (0.27%)
At close: Sep 21, 2026, 4:00 PM EDT
72.75
+0.03 (0.04%)
After-hours: Sep 21, 2026, 4:15 PM EDT
VBCJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 72.75 | 72.76 | 72.51 | 72.75 | 72.75 | 0.32% | 17,250 |
| Sep 18, 2026 | 72.51 | 72.52 | 72.45 | 72.52 | 72.52 | -0.41% | 52,694 |
| Sep 17, 2026 | 72.73 | 72.81 | 72.67 | 72.81 | 72.81 | 0.65% | 1,997 |
| Sep 16, 2026 | 72.52 | 72.70 | 72.34 | 72.34 | 72.34 | 0.09% | 4,511 |
| Sep 15, 2026 | 72.24 | 72.30 | 72.20 | 72.28 | 72.28 | -0.04% | 6,591 |
| Sep 14, 2026 | 72.21 | 72.40 | 72.19 | 72.31 | 72.31 | -0.05% | 1,777 |
| Sep 11, 2026 | 72.57 | 72.57 | 72.34 | 72.34 | 72.34 | -0.10% | 1,830 |
| Sep 10, 2026 | 72.67 | 72.67 | 72.39 | 72.41 | 72.41 | -0.87% | 3,888 |
| Sep 9, 2026 | 73.19 | 73.19 | 72.98 | 73.05 | 73.05 | -0.18% | 6,944 |
| Sep 8, 2026 | 73.22 | 73.27 | 73.14 | 73.19 | 73.18 | -0.12% | 4,034 |
| Sep 4, 2026 | 73.30 | 73.40 | 73.28 | 73.28 | 73.28 | -0.09% | 6,559 |
| Sep 3, 2026 | 73.46 | 73.46 | 73.32 | 73.34 | 73.34 | 0.22% | 2,188 |
| Sep 2, 2026 | 73.12 | 73.18 | 73.12 | 73.18 | 73.18 | 0.03% | 846 |
| Sep 1, 2026 | 73.30 | 73.38 | 73.16 | 73.16 | 73.16 | -0.43% | 9,509 |
| Aug 31, 2026 | 73.69 | 73.79 | 73.66 | 73.77 | 73.48 | -0.13% | 4,630 |
| Aug 28, 2026 | 74.14 | 74.14 | 73.87 | 73.87 | 73.57 | -0.40% | 695 |
| Aug 27, 2026 | 74.18 | 74.18 | 74.17 | 74.17 | 73.87 | 0.03% | 352 |
| Aug 26, 2026 | 74.14 | 74.18 | 74.07 | 74.15 | 73.85 | -0.13% | 10,221 |
| Aug 25, 2026 | 74.07 | 74.27 | 74.07 | 74.24 | 73.94 | 0.59% | 10,229 |
| Aug 24, 2026 | 73.76 | 73.83 | 73.73 | 73.81 | 73.51 | 0.20% | 3,281 |
| Aug 21, 2026 | 73.59 | 73.66 | 73.59 | 73.66 | 73.36 | -0.07% | 30,762 |
| Aug 20, 2026 | 73.73 | 73.77 | 73.71 | 73.71 | 73.41 | -0.49% | 4,462 |
| Aug 19, 2026 | 74.19 | 74.19 | 74.00 | 74.07 | 73.77 | 0.58% | 2,262 |
| Aug 18, 2026 | 73.46 | 73.70 | 73.46 | 73.64 | 73.34 | 0.12% | 2,159 |
| Aug 17, 2026 | 73.71 | 73.73 | 73.56 | 73.56 | 73.26 | -0.39% | 4,343 |
| Aug 14, 2026 | 74.04 | 74.04 | 73.81 | 73.84 | 73.54 | -0.34% | 2,777 |
| Aug 13, 2026 | 74.15 | 74.19 | 74.09 | 74.09 | 73.79 | 0.35% | 752 |
| Aug 12, 2026 | 74.00 | 74.00 | 73.84 | 73.84 | 73.54 | 0.07% | 4,864 |
| Aug 11, 2026 | 73.92 | 73.92 | 73.78 | 73.79 | 73.49 | 0.18% | 4,019 |
| Aug 10, 2026 | 73.90 | 73.90 | 73.65 | 73.65 | 73.35 | -0.59% | 5,496 |
| Aug 7, 2026 | 74.25 | 74.30 | 74.04 | 74.09 | 73.79 | 0.09% | 2,746 |
| Aug 6, 2026 | 74.10 | 74.12 | 73.89 | 74.03 | 73.73 | -0.36% | 47,513 |
| Aug 5, 2026 | 74.28 | 74.34 | 74.20 | 74.30 | 74.00 | 0.01% | 7,754 |
| Aug 4, 2026 | 74.14 | 74.32 | 74.14 | 74.29 | 73.99 | 0.61% | 2,903 |
| Aug 3, 2026 | 73.66 | 73.84 | 73.66 | 73.84 | 73.54 | 0.38% | 423 |
| Jul 31, 2026 | 73.83 | 73.89 | 73.76 | 73.89 | 73.27 | -0.23% | 3,783 |
| Jul 30, 2026 | 73.97 | 74.11 | 73.97 | 74.06 | 73.43 | 0.28% | 1,976 |
| Jul 29, 2026 | 74.15 | 74.15 | 73.84 | 73.85 | 73.23 | -0.51% | 3,593 |
| Jul 28, 2026 | 74.14 | 74.24 | 74.14 | 74.23 | 73.60 | 0.26% | 2,777 |
| Jul 27, 2026 | 73.98 | 74.04 | 73.98 | 74.04 | 73.41 | 0.22% | 433 |
| Jul 24, 2026 | 73.81 | 73.88 | 73.81 | 73.88 | 73.25 | 0.05% | 1,903 |
| Jul 23, 2026 | 73.77 | 73.85 | 73.77 | 73.84 | 73.21 | -0.35% | 754 |
| Jul 22, 2026 | 74.26 | 74.26 | 74.10 | 74.10 | 73.47 | -0.29% | 1,048 |
| Jul 21, 2026 | 74.31 | 74.31 | 74.31 | 74.31 | 73.68 | -0.29% | 554 |
| Jul 20, 2026 | 74.74 | 74.74 | 74.47 | 74.53 | 73.89 | -0.36% | 832 |
| Jul 17, 2026 | 74.79 | 74.81 | 74.76 | 74.80 | 74.16 | 0.10% | 1,427 |
| Jul 16, 2026 | 74.64 | 74.74 | 74.59 | 74.72 | 74.09 | -0.07% | 2,575 |
| Jul 15, 2026 | 74.56 | 74.82 | 74.56 | 74.77 | 74.14 | 0.36% | 3,042 |
| Jul 14, 2026 | 74.45 | 74.54 | 74.25 | 74.51 | 73.87 | 0.25% | 6,182 |
| Jul 13, 2026 | 74.65 | 74.65 | 74.32 | 74.32 | 73.69 | -0.46% | 6,257 |