VBCJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.13	72.13	71.99	71.99	71.99	-0.93%	1,489
Nov 9, 2026	72.67	72.68	72.59	72.67	72.67	0.14%	4,502
Nov 6, 2026	72.55	72.75	72.49	72.56	72.56	-0.16%	15,905
Nov 5, 2026	72.63	72.68	72.63	72.68	72.67	0.23%	986
Nov 4, 2026	72.22	72.53	72.22	72.51	72.51	0.76%	2,811
Nov 3, 2026	71.89	71.97	71.82	71.96	71.96	-0.12%	2,170
Nov 2, 2026	72.16	72.21	72.05	72.05	72.05	0.05%	885
Oct 30, 2026	72.44	72.44	72.28	72.32	72.02	0.13%	3,715
Oct 29, 2026	72.37	72.37	72.15	72.23	71.92	0.24%	3,901
Oct 28, 2026	72.28	72.29	72.06	72.06	71.75	-0.28%	5,735
Oct 27, 2026	72.11	72.29	72.08	72.26	71.96	0.29%	6,980
Oct 26, 2026	72.13	72.13	72.05	72.05	71.75	0.13%	3,031
Oct 23, 2026	71.99	72.05	71.95	71.96	71.66	-0.33%	5,728
Oct 22, 2026	71.90	72.20	71.90	72.20	71.90	1.02%	870
Oct 21, 2026	71.62	71.62	71.45	71.47	71.17	-0.03%	3,228
Oct 20, 2026	71.40	71.52	71.40	71.49	71.19	0.26%	7,243
Oct 19, 2026	71.59	71.63	71.29	71.30	71.00	-0.53%	35,656
Oct 16, 2026	71.64	71.84	71.57	71.68	71.38	-0.09%	7,489
Oct 15, 2026	71.78	71.82	71.59	71.74	71.44	0.77%	3,697
Oct 14, 2026	70.69	71.22	70.69	71.19	70.89	0.03%	2,447
Oct 13, 2026	71.35	71.35	71.08	71.18	70.88	0.01%	47,421
Oct 12, 2026	70.99	71.25	70.99	71.17	70.87	0.21%	11,316
Oct 9, 2026	71.02	71.05	70.98	71.02	70.72	-0.09%	4,787
Oct 8, 2026	70.86	71.09	70.77	71.08	70.78	0.32%	5,794
Oct 7, 2026	70.41	70.94	70.41	70.86	70.56	-0.08%	5,420
Oct 6, 2026	70.86	70.97	70.83	70.91	70.61	0.37%	18,066
Oct 5, 2026	70.73	70.73	70.44	70.65	70.35	-0.02%	7,320
Oct 2, 2026	71.08	71.11	70.63	70.66	70.36	-0.22%	7,855
Oct 1, 2026	70.55	70.85	70.55	70.82	70.52	0.23%	3,809
Sep 30, 2026	71.16	71.16	70.90	70.92	70.36	-0.10%	3,269
Sep 29, 2026	71.05	71.05	70.78	71.00	70.43	-0.04%	3,762
Sep 28, 2026	71.15	71.16	70.89	71.02	70.46	-0.69%	8,829
Sep 25, 2026	71.25	71.52	71.21	71.52	70.94	0.13%	5,554
Sep 24, 2026	71.88	71.89	71.43	71.43	70.85	-0.73%	13,959
Sep 23, 2026	72.72	72.76	71.81	71.95	71.37	-1.24%	24,134
Sep 22, 2026	72.89	72.90	72.77	72.86	72.27	0.15%	9,019
Sep 21, 2026	72.75	72.76	72.51	72.75	72.16	0.32%	17,250
Sep 18, 2026	72.51	72.52	72.45	72.52	71.93	-0.41%	52,694
Sep 17, 2026	72.73	72.81	72.67	72.81	72.23	0.65%	1,997
Sep 16, 2026	72.52	72.70	72.34	72.34	71.76	0.09%	4,511
Sep 15, 2026	72.24	72.30	72.20	72.28	71.70	-0.04%	6,591
Sep 14, 2026	72.21	72.40	72.19	72.31	71.73	-0.05%	1,777
Sep 11, 2026	72.57	72.57	72.34	72.34	71.76	-0.10%	1,830
Sep 10, 2026	72.67	72.67	72.39	72.41	71.83	-0.87%	3,888
Sep 9, 2026	73.19	73.19	72.98	73.05	72.47	-0.18%	6,944
Sep 8, 2026	73.22	73.27	73.14	73.19	72.60	-0.12%	4,034
Sep 4, 2026	73.30	73.40	73.28	73.28	72.69	-0.09%	6,559
Sep 3, 2026	73.46	73.46	73.32	73.34	72.76	0.22%	2,188
Sep 2, 2026	73.12	73.18	73.12	73.18	72.60	0.03%	846
Sep 1, 2026	73.30	73.38	73.16	73.16	72.57	-0.43%	9,509