Vanguard Target Maturity 2036 Corporate Bond ETF (VBCJ)
NASDAQ: VBCJ · Real-Time Price · USD
75.90
+0.09 (0.11%)
Jun 25, 2026, 10:57 AM EDT - Market open
VBCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 75.82 | 75.93 | 75.82 | 75.82 | - | - | 20 |
| Jun 24, 2026 | 75.77 | 75.88 | 75.75 | 75.82 | 75.82 | 0.50% | 4,873 |
| Jun 23, 2026 | 75.43 | 75.57 | 75.39 | 75.44 | 75.44 | 0.15% | 2,860 |
| Jun 22, 2026 | 75.33 | 75.35 | 75.23 | 75.33 | 75.33 | -0.30% | 3,196 |
| Jun 18, 2026 | 75.42 | 75.72 | 75.42 | 75.56 | 75.56 | 0.35% | 5,670 |
| Jun 17, 2026 | 75.64 | 75.64 | 75.26 | 75.30 | 75.29 | -0.50% | 4,327 |
| Jun 16, 2026 | 75.59 | 75.67 | 75.59 | 75.67 | 75.67 | 0.18% | 231 |
| Jun 15, 2026 | 75.65 | 75.67 | 75.53 | 75.53 | 75.53 | 0.08% | 1,188 |
| Jun 12, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.47 | -0.26% | 581 |
| Jun 11, 2026 | 75.16 | 75.73 | 75.09 | 75.67 | 75.67 | 0.97% | 9,694 |
| Jun 10, 2026 | 75.09 | 75.09 | 74.94 | 74.94 | 74.94 | -0.17% | 3,485 |
| Jun 9, 2026 | 75.06 | 75.07 | 74.88 | 75.07 | 75.07 | 0.33% | 2,667 |
| Jun 8, 2026 | 75.05 | 75.05 | 74.82 | 74.82 | 74.82 | -0.09% | 2,200 |
| Jun 5, 2026 | 75.10 | 75.10 | 74.89 | 74.89 | 74.89 | -0.66% | 2,229 |
| Jun 4, 2026 | 75.38 | 75.50 | 75.38 | 75.39 | 75.39 | 0.17% | 5,771 |
| Jun 3, 2026 | 75.41 | 75.41 | 75.20 | 75.26 | 75.26 | -0.27% | 8,790 |
| Jun 2, 2026 | 75.62 | 75.62 | 75.46 | 75.46 | 75.46 | 0.05% | 4,909 |
| Jun 1, 2026 | 75.27 | 75.43 | 75.22 | 75.43 | 75.43 | -0.08% | 2,904 |
| May 29, 2026 | 75.83 | 75.83 | 75.81 | 75.81 | 75.49 | 0.07% | 3,502 |
| May 28, 2026 | 75.70 | 75.79 | 75.70 | 75.75 | 75.43 | 0.27% | 2,441 |
| May 27, 2026 | 75.60 | 75.60 | 75.50 | 75.55 | 75.23 | 0.11% | 1,922 |
| May 26, 2026 | 75.58 | 75.59 | 75.42 | 75.47 | 75.15 | 0.45% | 3,102 |
| May 22, 2026 | 75.25 | 75.26 | 75.00 | 75.13 | 74.81 | 0.13% | 5,369 |
| May 21, 2026 | 74.72 | 75.04 | 74.62 | 75.03 | 74.71 | 0.16% | 10,607 |
| May 20, 2026 | 74.39 | 74.93 | 74.35 | 74.90 | 74.59 | 0.84% | 1,607 |
| May 19, 2026 | 74.33 | 74.44 | 74.19 | 74.28 | 73.97 | -0.57% | 3,297 |
| May 18, 2026 | 74.94 | 74.94 | 74.60 | 74.70 | 74.39 | -0.16% | 5,033 |
| May 15, 2026 | 74.97 | 74.97 | 74.82 | 74.82 | 74.51 | -0.73% | 5,688 |
| May 14, 2026 | 75.60 | 75.60 | 75.38 | 75.38 | 75.06 | -0.05% | 938 |
| May 13, 2026 | 75.39 | 75.43 | 75.34 | 75.41 | 75.10 | -0.02% | 2,657 |
| May 12, 2026 | 75.41 | 75.42 | 75.34 | 75.42 | 75.11 | -0.28% | 7,839 |
| May 11, 2026 | 75.74 | 75.78 | 75.64 | 75.64 | 75.32 | -0.28% | 929 |
| May 8, 2026 | 75.88 | 75.90 | 75.84 | 75.85 | 75.53 | 0.42% | 2,400 |
| May 7, 2026 | 75.92 | 75.92 | 75.53 | 75.53 | 75.21 | -0.49% | 1,089 |
| May 6, 2026 | 75.80 | 75.91 | 75.80 | 75.90 | 75.58 | 0.62% | 13,077 |
| May 5, 2026 | 75.37 | 75.57 | 75.37 | 75.43 | 75.12 | 0.28% | 2,024 |
| May 4, 2026 | 75.34 | 75.51 | 75.00 | 75.22 | 74.91 | -0.34% | 8,416 |
| May 1, 2026 | 75.46 | 75.59 | 75.46 | 75.48 | 75.17 | 0.16% | 12,984 |
| Apr 30, 2026 | 75.71 | 75.73 | 75.65 | 75.73 | 75.05 | 0.27% | 1,508 |
| Apr 29, 2026 | 75.63 | 75.63 | 75.53 | 75.53 | 74.85 | -0.53% | 1,397 |
| Apr 28, 2026 | 75.84 | 75.94 | 75.84 | 75.93 | 75.25 | -0.04% | 694 |
| Apr 27, 2026 | 75.99 | 75.99 | 75.96 | 75.96 | 75.28 | -0.34% | 1,955 |
| Apr 24, 2026 | 76.23 | 76.23 | 76.19 | 76.22 | 75.54 | 0.11% | 667 |
| Apr 23, 2026 | 76.36 | 76.36 | 76.14 | 76.14 | 75.46 | -0.34% | 2,177 |
| Apr 22, 2026 | 76.42 | 76.46 | 76.40 | 76.40 | 75.71 | 0.26% | 2,903 |
| Apr 21, 2026 | 76.26 | 76.33 | 76.20 | 76.20 | 75.51 | -0.42% | 5,562 |
| Apr 20, 2026 | 76.58 | 76.58 | 76.45 | 76.52 | 75.84 | -0.04% | 5,502 |
| Apr 17, 2026 | 76.61 | 76.64 | 76.54 | 76.55 | 75.87 | 0.52% | 8,368 |
| Apr 16, 2026 | 76.36 | 76.36 | 76.15 | 76.16 | 75.47 | -0.32% | 1,970 |
| Apr 15, 2026 | 76.40 | 76.40 | 76.40 | 76.40 | 75.71 | -0.08% | 485 |