Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.43
0.00 (0.01%)
Sep 8, 2025, 10:47 AM EDT - Market open

VBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202575.4475.4475.4375.44-0.01%394,088
Sep 5, 202575.4375.4375.4275.4375.430.04%820,287
Sep 4, 202575.4075.4075.3975.4075.400.02%965,068
Sep 3, 202575.3975.3975.3875.3975.390.02%1,573,890
Sep 2, 202575.3875.3875.3775.3775.37-0.32%1,141,775
Aug 29, 202575.6175.6275.6175.6175.360.03%894,754
Aug 28, 202575.5875.5975.5875.5875.330.01%593,854
Aug 27, 202575.5875.5875.5775.5875.320.01%855,876
Aug 26, 202575.5775.5775.5675.5775.310.02%451,406
Aug 25, 202575.5575.5775.5575.5575.30-0.01%1,233,685
Aug 22, 202575.5675.5675.5575.5675.300.04%634,833
Aug 21, 202575.5375.5375.5275.5375.270.01%541,304
Aug 20, 202575.5275.5275.5175.5275.270.02%667,625
Aug 19, 202575.5175.5175.5075.5175.25-881,343
Aug 18, 202575.4975.5175.4975.5175.250.03%1,039,030
Aug 15, 202575.4975.5075.4875.4975.230.03%1,010,324
Aug 14, 202575.4775.4775.4575.4775.210.01%1,034,595
Aug 13, 202575.4675.4675.4575.4675.200.01%506,748
Aug 12, 202575.4675.4675.4375.4575.190.01%432,827
Aug 11, 202575.4475.4575.4375.4475.18-991,603
Aug 8, 202575.4475.4475.4275.4475.180.03%1,619,371
Aug 7, 202575.4175.4175.3975.4175.160.01%1,264,690
Aug 6, 202575.4075.4075.3875.4075.150.03%659,462
Aug 5, 202575.3875.3975.3875.3875.130.01%1,480,670
Aug 4, 202575.3875.3875.3775.3875.120.01%707,297
Aug 1, 202575.3775.3875.3675.3775.12-0.28%1,554,651
Jul 31, 202575.5875.5975.5775.5975.08-1,003,151
Jul 30, 202575.5775.5975.5775.5975.080.02%779,577
Jul 29, 202575.5875.5875.5675.5775.070.02%704,499
Jul 28, 202575.5675.5775.5575.5675.060.02%509,161
Jul 25, 202575.5675.5675.5475.5475.040.02%992,832
Jul 24, 202575.5375.5375.5275.5375.020.01%700,346
Jul 23, 202575.5175.5275.5175.5275.01-578,968
Jul 22, 202575.5175.5275.5075.5275.010.01%632,692
Jul 21, 202575.4975.5175.4975.5175.000.01%646,472
Jul 18, 202575.4975.5075.4975.5074.990.04%711,118
Jul 17, 202575.4775.4775.4575.4774.960.01%664,504
Jul 16, 202575.4475.4675.4475.4674.950.02%440,425
Jul 15, 202575.4575.4575.4375.4474.94-460,711
Jul 14, 202575.4475.4575.4375.4474.940.01%865,544
Jul 11, 202575.4375.4475.4275.4374.930.04%924,073
Jul 10, 202575.4175.4175.3975.4074.90-663,796
Jul 9, 202575.3975.4075.3975.4074.900.02%387,912
Jul 8, 202575.3975.3975.3775.3974.890.02%752,177
Jul 7, 202575.3875.3875.3675.3774.87-935,383
Jul 3, 202575.3775.3875.3675.3774.870.04%557,801
Jul 2, 202575.3475.3475.3375.3474.840.01%1,263,805
Jul 1, 202575.3375.3375.3275.3374.83-0.29%921,359
Jun 30, 202575.5575.5675.5475.5574.81-932,999
Jun 27, 202575.5475.5675.5475.5574.810.05%746,620