Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.44
0.00 (0.00%)
At close: Dec 4, 2025, 4:00 PM
75.45
+0.01 (0.01%)
After-hours: Dec 4, 2025, 7:58 PM EST
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 75.45 | 75.45 | 75.44 | 75.44 | 75.44 | - | 1,802,572 |
| Dec 3, 2025 | 75.43 | 75.44 | 75.42 | 75.44 | 75.44 | 0.01% | 1,315,322 |
| Dec 2, 2025 | 75.42 | 75.43 | 75.41 | 75.43 | 75.43 | 0.03% | 1,984,050 |
| Dec 1, 2025 | 75.41 | 75.41 | 75.40 | 75.41 | 75.41 | -0.28% | 2,325,107 |
| Nov 28, 2025 | 75.62 | 75.63 | 75.62 | 75.63 | 75.40 | 0.02% | 1,124,233 |
| Nov 26, 2025 | 75.61 | 75.61 | 75.60 | 75.61 | 75.38 | 0.04% | 1,387,720 |
| Nov 25, 2025 | 75.58 | 75.59 | 75.58 | 75.58 | 75.35 | 0.01% | 1,209,609 |
| Nov 24, 2025 | 75.58 | 75.58 | 75.57 | 75.57 | 75.34 | -0.01% | 1,704,478 |
| Nov 21, 2025 | 75.58 | 75.58 | 75.57 | 75.58 | 75.35 | 0.03% | 1,190,377 |
| Nov 20, 2025 | 75.55 | 75.56 | 75.54 | 75.55 | 75.32 | 0.01% | 1,387,050 |
| Nov 19, 2025 | 75.55 | 75.55 | 75.53 | 75.54 | 75.31 | - | 2,540,543 |
| Nov 18, 2025 | 75.54 | 75.54 | 75.53 | 75.54 | 75.31 | 0.03% | 1,941,880 |
| Nov 17, 2025 | 75.53 | 75.54 | 75.52 | 75.52 | 75.29 | - | 2,120,510 |
| Nov 14, 2025 | 75.53 | 75.53 | 75.51 | 75.52 | 75.29 | 0.03% | 1,992,903 |
| Nov 13, 2025 | 75.49 | 75.51 | 75.49 | 75.50 | 75.27 | -0.01% | 3,876,539 |
| Nov 12, 2025 | 75.49 | 75.50 | 75.48 | 75.50 | 75.27 | 0.03% | 1,749,623 |
| Nov 11, 2025 | 75.48 | 75.48 | 75.47 | 75.48 | 75.25 | 0.01% | 1,512,865 |
| Nov 10, 2025 | 75.48 | 75.49 | 75.47 | 75.47 | 75.24 | - | 1,699,925 |
| Nov 7, 2025 | 75.47 | 75.47 | 75.46 | 75.47 | 75.24 | 0.04% | 1,075,718 |
| Nov 6, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 75.21 | - | 1,264,838 |
| Nov 5, 2025 | 75.44 | 75.44 | 75.43 | 75.44 | 75.21 | 0.03% | 1,303,096 |
| Nov 4, 2025 | 75.43 | 75.43 | 75.42 | 75.42 | 75.19 | - | 1,936,039 |
| Nov 3, 2025 | 75.42 | 75.42 | 75.41 | 75.42 | 75.19 | -0.29% | 1,753,618 |
| Oct 31, 2025 | 75.64 | 75.65 | 75.64 | 75.64 | 75.17 | 0.02% | 1,200,558 |
| Oct 30, 2025 | 75.63 | 75.63 | 75.61 | 75.63 | 75.16 | 0.01% | 1,453,808 |
| Oct 29, 2025 | 75.62 | 75.62 | 75.61 | 75.62 | 75.15 | 0.02% | 715,438 |
| Oct 28, 2025 | 75.60 | 75.61 | 75.59 | 75.61 | 75.14 | 0.02% | 1,449,297 |
| Oct 27, 2025 | 75.59 | 75.60 | 75.59 | 75.59 | 75.12 | 0.01% | 966,792 |
| Oct 24, 2025 | 75.58 | 75.59 | 75.57 | 75.59 | 75.12 | 0.03% | 2,061,383 |
| Oct 23, 2025 | 75.57 | 75.57 | 75.56 | 75.56 | 75.09 | 0.01% | 1,719,188 |
| Oct 22, 2025 | 75.56 | 75.56 | 75.55 | 75.56 | 75.09 | 0.01% | 1,152,247 |
| Oct 21, 2025 | 75.54 | 75.55 | 75.54 | 75.55 | 75.08 | 0.03% | 1,203,968 |
| Oct 20, 2025 | 75.54 | 75.54 | 75.53 | 75.53 | 75.06 | - | 836,051 |
| Oct 17, 2025 | 75.52 | 75.54 | 75.52 | 75.53 | 75.06 | 0.04% | 1,345,861 |
| Oct 16, 2025 | 75.51 | 75.51 | 75.49 | 75.50 | 75.03 | - | 1,463,562 |
| Oct 15, 2025 | 75.50 | 75.50 | 75.48 | 75.50 | 75.03 | 0.01% | 1,394,294 |
| Oct 14, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 75.03 | 0.03% | 1,364,358 |
| Oct 13, 2025 | 75.48 | 75.49 | 75.47 | 75.48 | 75.01 | - | 1,345,178 |
| Oct 10, 2025 | 75.47 | 75.48 | 75.47 | 75.48 | 75.01 | 0.03% | 1,380,025 |
| Oct 9, 2025 | 75.45 | 75.46 | 75.45 | 75.46 | 74.99 | 0.01% | 1,763,502 |
| Oct 8, 2025 | 75.45 | 75.45 | 75.44 | 75.45 | 74.99 | 0.02% | 1,473,365 |
| Oct 7, 2025 | 75.44 | 75.44 | 75.43 | 75.44 | 74.97 | 0.01% | 1,579,524 |
| Oct 6, 2025 | 75.42 | 75.43 | 75.42 | 75.43 | 74.96 | 0.01% | 3,223,561 |
| Oct 3, 2025 | 75.42 | 75.43 | 75.41 | 75.42 | 74.95 | 0.03% | 1,329,145 |
| Oct 2, 2025 | 75.40 | 75.40 | 75.39 | 75.40 | 74.93 | 0.01% | 2,228,168 |
| Oct 1, 2025 | 75.38 | 75.39 | 75.37 | 75.39 | 74.92 | -0.30% | 1,497,757 |
| Sep 30, 2025 | 75.62 | 75.62 | 75.61 | 75.62 | 74.91 | - | 2,659,573 |
| Sep 29, 2025 | 75.62 | 75.62 | 75.61 | 75.62 | 74.91 | 0.02% | 1,173,354 |
| Sep 26, 2025 | 75.61 | 75.61 | 75.59 | 75.60 | 74.89 | 0.03% | 850,461 |
| Sep 25, 2025 | 75.58 | 75.59 | 75.57 | 75.58 | 74.87 | 0.02% | 1,232,976 |