Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.47
+0.01 (0.01%)
Aug 14, 2025, 12:33 PM EDT - Market open
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 75.46 | 75.46 | 75.45 | 75.46 | 75.46 | 0.01% | 506,748 |
| Aug 12, 2025 | 75.46 | 75.46 | 75.43 | 75.45 | 75.45 | 0.01% | 432,827 |
| Aug 11, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 75.44 | - | 991,603 |
| Aug 8, 2025 | 75.44 | 75.44 | 75.42 | 75.44 | 75.44 | 0.03% | 1,619,371 |
| Aug 7, 2025 | 75.41 | 75.41 | 75.39 | 75.41 | 75.41 | 0.01% | 1,264,690 |
| Aug 6, 2025 | 75.40 | 75.40 | 75.38 | 75.40 | 75.40 | 0.03% | 659,462 |
| Aug 5, 2025 | 75.38 | 75.39 | 75.38 | 75.38 | 75.38 | 0.01% | 1,480,670 |
| Aug 4, 2025 | 75.38 | 75.38 | 75.37 | 75.38 | 75.38 | 0.01% | 707,297 |
| Aug 1, 2025 | 75.37 | 75.38 | 75.36 | 75.37 | 75.37 | -0.28% | 1,554,651 |
| Jul 31, 2025 | 75.58 | 75.59 | 75.57 | 75.59 | 75.34 | - | 1,003,151 |
| Jul 30, 2025 | 75.57 | 75.59 | 75.57 | 75.59 | 75.34 | 0.02% | 779,577 |
| Jul 29, 2025 | 75.58 | 75.58 | 75.56 | 75.57 | 75.32 | 0.02% | 704,499 |
| Jul 28, 2025 | 75.56 | 75.57 | 75.55 | 75.56 | 75.31 | 0.02% | 509,161 |
| Jul 25, 2025 | 75.56 | 75.56 | 75.54 | 75.54 | 75.29 | 0.02% | 992,832 |
| Jul 24, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 75.28 | 0.01% | 700,346 |
| Jul 23, 2025 | 75.51 | 75.52 | 75.51 | 75.52 | 75.27 | - | 578,968 |
| Jul 22, 2025 | 75.51 | 75.52 | 75.50 | 75.52 | 75.27 | 0.01% | 632,692 |
| Jul 21, 2025 | 75.49 | 75.51 | 75.49 | 75.51 | 75.26 | 0.01% | 646,472 |
| Jul 18, 2025 | 75.49 | 75.50 | 75.49 | 75.50 | 75.25 | 0.04% | 711,118 |
| Jul 17, 2025 | 75.47 | 75.47 | 75.45 | 75.47 | 75.22 | 0.01% | 664,504 |
| Jul 16, 2025 | 75.44 | 75.46 | 75.44 | 75.46 | 75.21 | 0.02% | 440,425 |
| Jul 15, 2025 | 75.45 | 75.45 | 75.43 | 75.44 | 75.19 | - | 460,711 |
| Jul 14, 2025 | 75.44 | 75.45 | 75.43 | 75.44 | 75.19 | 0.01% | 865,544 |
| Jul 11, 2025 | 75.43 | 75.44 | 75.42 | 75.43 | 75.18 | 0.04% | 924,073 |
| Jul 10, 2025 | 75.41 | 75.41 | 75.39 | 75.40 | 75.15 | - | 663,796 |
| Jul 9, 2025 | 75.39 | 75.40 | 75.39 | 75.40 | 75.15 | 0.02% | 387,912 |
| Jul 8, 2025 | 75.39 | 75.39 | 75.37 | 75.39 | 75.14 | 0.02% | 752,177 |
| Jul 7, 2025 | 75.38 | 75.38 | 75.36 | 75.37 | 75.12 | - | 935,383 |
| Jul 3, 2025 | 75.37 | 75.38 | 75.36 | 75.37 | 75.12 | 0.04% | 557,801 |
| Jul 2, 2025 | 75.34 | 75.34 | 75.33 | 75.34 | 75.09 | 0.01% | 1,263,805 |
| Jul 1, 2025 | 75.33 | 75.33 | 75.32 | 75.33 | 75.08 | -0.29% | 921,359 |
| Jun 30, 2025 | 75.55 | 75.56 | 75.54 | 75.55 | 75.06 | - | 932,999 |
| Jun 27, 2025 | 75.54 | 75.56 | 75.54 | 75.55 | 75.06 | 0.05% | 746,620 |
| Jun 26, 2025 | 75.51 | 75.53 | 75.51 | 75.51 | 75.02 | - | 562,756 |
| Jun 25, 2025 | 75.50 | 75.52 | 75.50 | 75.51 | 75.02 | 0.03% | 889,823 |
| Jun 24, 2025 | 75.50 | 75.51 | 75.49 | 75.49 | 75.00 | -0.01% | 763,717 |
| Jun 23, 2025 | 75.51 | 75.51 | 75.49 | 75.50 | 75.01 | 0.01% | 931,161 |
| Jun 20, 2025 | 75.49 | 75.50 | 75.47 | 75.49 | 75.00 | 0.05% | 1,254,686 |
| Jun 18, 2025 | 75.47 | 75.48 | 75.45 | 75.45 | 74.96 | -0.09% | 812,792 |
| Jun 17, 2025 | 75.46 | 75.64 | 75.44 | 75.52 | 75.03 | 0.11% | 774,971 |
| Jun 16, 2025 | 75.45 | 75.45 | 75.43 | 75.44 | 74.95 | 0.03% | 535,481 |
| Jun 13, 2025 | 75.43 | 75.44 | 75.42 | 75.42 | 74.93 | 0.01% | 751,151 |
| Jun 12, 2025 | 75.41 | 75.42 | 75.40 | 75.41 | 74.92 | 0.01% | 1,052,613 |
| Jun 11, 2025 | 75.39 | 75.41 | 75.38 | 75.40 | 74.91 | 0.03% | 976,432 |
| Jun 10, 2025 | 75.38 | 75.40 | 75.38 | 75.38 | 74.89 | - | 878,867 |
| Jun 9, 2025 | 75.37 | 75.38 | 75.37 | 75.38 | 74.89 | 0.01% | 547,141 |
| Jun 6, 2025 | 75.36 | 75.37 | 75.36 | 75.37 | 74.88 | 0.03% | 757,229 |
| Jun 5, 2025 | 75.33 | 75.35 | 75.33 | 75.35 | 74.86 | 0.01% | 646,091 |
| Jun 4, 2025 | 75.33 | 75.36 | 75.33 | 75.34 | 74.85 | 0.02% | 463,418 |
| Jun 3, 2025 | 75.32 | 75.33 | 75.32 | 75.33 | 74.84 | 0.01% | 600,677 |