Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.49
+0.01 (0.01%)
Apr 6, 2026, 9:52 AM EDT - Market open
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | - | 0.01% | 210,400 |
| Apr 2, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.04% | 9,054,645 |
| Apr 1, 2026 | 75.46 | 75.46 | 75.45 | 75.45 | 75.45 | -0.26% | 3,213,083 |
| Mar 31, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.44 | 0.03% | 3,789,287 |
| Mar 30, 2026 | 75.63 | 75.65 | 75.63 | 75.63 | 75.42 | -0.01% | 2,168,552 |
| Mar 27, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.43 | 0.04% | 2,797,381 |
| Mar 26, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.40 | - | 3,714,798 |
| Mar 25, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.40 | 0.01% | 2,227,314 |
| Mar 24, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.39 | 0.01% | 2,640,006 |
| Mar 23, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.38 | - | 3,281,294 |
| Mar 20, 2026 | 75.58 | 75.59 | 75.57 | 75.59 | 75.38 | 0.04% | 2,089,546 |
| Mar 19, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.35 | - | 2,185,530 |
| Mar 18, 2026 | 75.55 | 75.56 | 75.54 | 75.56 | 75.35 | 0.01% | 2,821,636 |
| Mar 17, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 75.34 | 0.03% | 1,753,519 |
| Mar 16, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 75.32 | - | 9,352,479 |
| Mar 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.32 | 0.03% | 2,563,079 |
| Mar 12, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 75.30 | 0.03% | 1,790,788 |
| Mar 11, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.28 | - | 1,549,583 |
| Mar 10, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.28 | - | 1,875,302 |
| Mar 9, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.28 | 0.01% | 1,931,445 |
| Mar 6, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.27 | 0.03% | 1,690,026 |
| Mar 5, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.25 | 0.03% | 2,450,433 |
| Mar 4, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 75.23 | 0.01% | 1,581,930 |
| Mar 3, 2026 | 75.43 | 75.44 | 75.43 | 75.43 | 75.22 | - | 2,385,642 |
| Mar 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.22 | -0.25% | 4,944,806 |
| Feb 27, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.21 | 0.04% | 1,601,676 |
| Feb 26, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.18 | - | 1,255,995 |
| Feb 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.18 | 0.01% | 2,229,165 |
| Feb 24, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.17 | 0.01% | 1,076,565 |
| Feb 23, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.16 | -0.01% | 1,438,557 |
| Feb 20, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.17 | 0.04% | 3,876,561 |
| Feb 19, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.14 | 0.01% | 1,993,216 |
| Feb 18, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.13 | 0.01% | 2,039,475 |
| Feb 17, 2026 | 75.53 | 75.54 | 75.53 | 75.53 | 75.12 | - | 1,404,625 |
| Feb 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.12 | 0.05% | 1,806,453 |
| Feb 12, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 75.08 | - | 1,336,449 |
| Feb 11, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.08 | - | 2,103,437 |
| Feb 10, 2026 | 75.49 | 75.49 | 75.47 | 75.49 | 75.08 | 0.03% | 2,300,080 |
| Feb 9, 2026 | 75.48 | 75.48 | 75.47 | 75.47 | 75.06 | - | 1,528,012 |
| Feb 6, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.06 | 0.03% | 1,374,296 |
| Feb 5, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 75.04 | 0.03% | 1,410,829 |
| Feb 4, 2026 | 75.44 | 75.44 | 75.43 | 75.43 | 75.02 | - | 1,419,784 |
| Feb 3, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.02 | - | 1,515,537 |
| Feb 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.02 | -0.28% | 3,109,795 |
| Jan 30, 2026 | 75.63 | 75.65 | 75.63 | 75.64 | 75.00 | 0.03% | 3,124,533 |
| Jan 29, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 74.98 | - | 1,476,498 |
| Jan 28, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 74.98 | 0.01% | 1,127,760 |
| Jan 27, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 74.97 | 0.01% | 1,617,105 |
| Jan 26, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 74.96 | - | 1,937,972 |
| Jan 23, 2026 | 75.60 | 75.60 | 75.58 | 75.60 | 74.96 | 0.03% | 2,844,112 |