Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.55
+0.04 (0.05%)
At close: Jun 27, 2025, 4:00 PM
75.59
+0.04 (0.05%)
After-hours: Jun 27, 2025, 7:22 PM EDT
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 75.54 | 75.56 | 75.54 | 75.55 | 75.55 | 0.05% | 746,326 |
| Jun 26, 2025 | 75.51 | 75.53 | 75.51 | 75.51 | 75.51 | - | 562,756 |
| Jun 25, 2025 | 75.50 | 75.52 | 75.50 | 75.51 | 75.51 | 0.03% | 889,823 |
| Jun 24, 2025 | 75.50 | 75.51 | 75.49 | 75.49 | 75.49 | -0.01% | 763,717 |
| Jun 23, 2025 | 75.51 | 75.51 | 75.49 | 75.50 | 75.50 | 0.01% | 931,161 |
| Jun 20, 2025 | 75.49 | 75.50 | 75.47 | 75.49 | 75.49 | 0.05% | 1,254,686 |
| Jun 18, 2025 | 75.47 | 75.48 | 75.45 | 75.45 | 75.45 | -0.09% | 812,792 |
| Jun 17, 2025 | 75.46 | 75.64 | 75.44 | 75.52 | 75.52 | 0.11% | 774,971 |
| Jun 16, 2025 | 75.45 | 75.45 | 75.43 | 75.44 | 75.44 | 0.03% | 535,481 |
| Jun 13, 2025 | 75.43 | 75.44 | 75.42 | 75.42 | 75.42 | 0.01% | 751,151 |
| Jun 12, 2025 | 75.41 | 75.42 | 75.40 | 75.41 | 75.41 | 0.01% | 1,052,613 |
| Jun 11, 2025 | 75.39 | 75.41 | 75.38 | 75.40 | 75.40 | 0.03% | 976,432 |
| Jun 10, 2025 | 75.38 | 75.40 | 75.38 | 75.38 | 75.38 | - | 878,867 |
| Jun 9, 2025 | 75.37 | 75.38 | 75.37 | 75.38 | 75.38 | 0.01% | 547,141 |
| Jun 6, 2025 | 75.36 | 75.37 | 75.36 | 75.37 | 75.37 | 0.03% | 757,229 |
| Jun 5, 2025 | 75.33 | 75.35 | 75.33 | 75.35 | 75.35 | 0.01% | 646,091 |
| Jun 4, 2025 | 75.33 | 75.36 | 75.33 | 75.34 | 75.34 | 0.02% | 463,418 |
| Jun 3, 2025 | 75.32 | 75.33 | 75.32 | 75.33 | 75.33 | 0.01% | 600,677 |
| Jun 2, 2025 | 75.33 | 75.34 | 75.31 | 75.32 | 75.32 | -0.28% | 1,229,547 |
| May 30, 2025 | 75.53 | 75.53 | 75.52 | 75.53 | 75.31 | 0.03% | 734,063 |
| May 29, 2025 | 75.50 | 75.51 | 75.49 | 75.51 | 75.29 | 0.01% | 521,692 |
| May 28, 2025 | 75.50 | 75.50 | 75.49 | 75.50 | 75.28 | 0.01% | 1,215,599 |
| May 27, 2025 | 75.52 | 75.52 | 75.48 | 75.49 | 75.27 | -0.07% | 641,547 |
| May 23, 2025 | 75.46 | 75.59 | 75.46 | 75.54 | 75.32 | 0.12% | 543,799 |
| May 22, 2025 | 75.46 | 75.46 | 75.44 | 75.45 | 75.23 | 0.01% | 649,888 |
| May 21, 2025 | 75.43 | 75.44 | 75.43 | 75.44 | 75.22 | 0.01% | 1,182,003 |
| May 20, 2025 | 75.45 | 75.45 | 75.41 | 75.43 | 75.21 | 0.02% | 577,032 |
| May 19, 2025 | 75.41 | 75.42 | 75.41 | 75.42 | 75.19 | 0.01% | 565,910 |
| May 16, 2025 | 75.40 | 75.42 | 75.39 | 75.41 | 75.18 | 0.05% | 474,639 |
| May 15, 2025 | 75.38 | 75.38 | 75.37 | 75.37 | 75.15 | -0.01% | 1,113,992 |
| May 14, 2025 | 75.36 | 75.38 | 75.36 | 75.38 | 75.16 | 0.04% | 359,495 |
| May 13, 2025 | 75.36 | 75.37 | 75.35 | 75.35 | 75.13 | - | 477,022 |
| May 12, 2025 | 75.35 | 75.38 | 75.34 | 75.35 | 75.13 | -0.01% | 508,864 |
| May 9, 2025 | 75.35 | 75.36 | 75.34 | 75.36 | 75.13 | 0.05% | 359,920 |
| May 8, 2025 | 75.32 | 75.33 | 75.31 | 75.32 | 75.10 | 0.01% | 458,462 |
| May 7, 2025 | 75.31 | 75.32 | 75.30 | 75.32 | 75.09 | 0.03% | 357,730 |
| May 6, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | 75.07 | - | 921,800 |
| May 5, 2025 | 75.32 | 75.32 | 75.29 | 75.29 | 75.07 | - | 916,341 |
| May 2, 2025 | 75.30 | 75.30 | 75.28 | 75.29 | 75.07 | 0.03% | 827,718 |
| May 1, 2025 | 75.26 | 75.28 | 75.26 | 75.27 | 75.04 | -0.26% | 843,173 |
| Apr 30, 2025 | 75.47 | 75.48 | 75.45 | 75.46 | 75.02 | - | 417,108 |
| Apr 29, 2025 | 75.46 | 75.47 | 75.45 | 75.46 | 75.02 | - | 515,298 |
| Apr 28, 2025 | 75.47 | 75.47 | 75.44 | 75.46 | 75.02 | 0.03% | 492,465 |
| Apr 25, 2025 | 75.42 | 75.46 | 75.42 | 75.44 | 75.00 | 0.04% | 449,817 |
| Apr 24, 2025 | 75.42 | 75.42 | 75.40 | 75.41 | 74.97 | 0.01% | 459,344 |
| Apr 23, 2025 | 75.40 | 75.43 | 75.39 | 75.40 | 74.96 | 0.01% | 597,396 |
| Apr 22, 2025 | 75.40 | 75.40 | 75.38 | 75.39 | 74.95 | 0.02% | 535,140 |
| Apr 21, 2025 | 75.38 | 75.40 | 75.36 | 75.38 | 74.94 | -0.06% | 1,322,404 |
| Apr 17, 2025 | 75.42 | 75.42 | 75.37 | 75.42 | 74.98 | 0.11% | 569,099 |
| Apr 16, 2025 | 75.36 | 75.36 | 75.34 | 75.34 | 74.90 | - | 471,164 |