Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.53
0.00 (0.00%)
Mar 16, 2026, 4:00 PM EDT - Market closed
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 75.54 | 75.54 | 75.53 | 75.53 | 75.53 | - | 9,349,695 |
| Mar 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.53 | 0.03% | 2,562,376 |
| Mar 12, 2026 | 75.50 | 75.51 | 75.50 | 75.51 | 75.51 | 0.03% | 1,758,250 |
| Mar 11, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.49 | - | 1,534,644 |
| Mar 10, 2026 | 75.49 | 75.50 | 75.49 | 75.49 | 75.49 | - | 1,855,719 |
| Mar 9, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 1,928,278 |
| Mar 6, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.03% | 1,661,815 |
| Mar 5, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.46 | 0.03% | 2,434,503 |
| Mar 4, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 75.44 | 0.01% | 1,468,012 |
| Mar 3, 2026 | 75.43 | 75.44 | 75.43 | 75.43 | 75.43 | - | 2,319,564 |
| Mar 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.43 | -0.25% | 4,670,224 |
| Feb 27, 2026 | 75.62 | 75.63 | 75.62 | 75.62 | 75.42 | 0.04% | 1,601,676 |
| Feb 26, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.39 | - | 1,255,995 |
| Feb 25, 2026 | 75.60 | 75.60 | 75.58 | 75.59 | 75.39 | 0.01% | 2,229,165 |
| Feb 24, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.38 | 0.01% | 1,076,565 |
| Feb 23, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.37 | -0.01% | 1,438,557 |
| Feb 20, 2026 | 75.56 | 75.58 | 75.56 | 75.58 | 75.38 | 0.04% | 3,876,561 |
| Feb 19, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.35 | 0.01% | 1,993,216 |
| Feb 18, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.34 | 0.01% | 2,039,475 |
| Feb 17, 2026 | 75.53 | 75.54 | 75.53 | 75.53 | 75.33 | - | 1,404,625 |
| Feb 13, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.33 | 0.05% | 1,806,453 |
| Feb 12, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 75.29 | - | 1,336,449 |
| Feb 11, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.29 | - | 2,103,437 |
| Feb 10, 2026 | 75.49 | 75.49 | 75.47 | 75.49 | 75.29 | 0.03% | 2,300,080 |
| Feb 9, 2026 | 75.48 | 75.48 | 75.47 | 75.47 | 75.27 | - | 1,528,012 |
| Feb 6, 2026 | 75.46 | 75.47 | 75.46 | 75.47 | 75.27 | 0.03% | 1,374,296 |
| Feb 5, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 75.25 | 0.03% | 1,410,829 |
| Feb 4, 2026 | 75.44 | 75.44 | 75.43 | 75.43 | 75.23 | - | 1,419,784 |
| Feb 3, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.23 | - | 1,515,537 |
| Feb 2, 2026 | 75.43 | 75.43 | 75.42 | 75.43 | 75.23 | -0.28% | 3,109,795 |
| Jan 30, 2026 | 75.63 | 75.65 | 75.63 | 75.64 | 75.21 | 0.03% | 3,124,533 |
| Jan 29, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.19 | - | 1,476,498 |
| Jan 28, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.19 | 0.01% | 1,127,760 |
| Jan 27, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.18 | 0.01% | 1,617,105 |
| Jan 26, 2026 | 75.60 | 75.60 | 75.59 | 75.60 | 75.17 | - | 1,937,972 |
| Jan 23, 2026 | 75.60 | 75.60 | 75.58 | 75.60 | 75.17 | 0.03% | 2,844,112 |
| Jan 22, 2026 | 75.57 | 75.58 | 75.56 | 75.58 | 75.15 | 0.01% | 1,606,859 |
| Jan 21, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.14 | 0.01% | 1,843,433 |
| Jan 20, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.13 | 0.01% | 2,584,428 |
| Jan 16, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.12 | 0.04% | 1,979,944 |
| Jan 15, 2026 | 75.52 | 75.53 | 75.52 | 75.52 | 75.09 | - | 2,471,754 |
| Jan 14, 2026 | 75.51 | 75.52 | 75.51 | 75.52 | 75.09 | 0.01% | 1,479,773 |
| Jan 13, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.08 | 0.01% | 2,008,777 |
| Jan 12, 2026 | 75.49 | 75.50 | 75.49 | 75.50 | 75.07 | 0.01% | 1,445,945 |
| Jan 9, 2026 | 75.49 | 75.49 | 75.48 | 75.49 | 75.06 | 0.04% | 1,759,978 |
| Jan 8, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 75.03 | - | 1,736,848 |
| Jan 7, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 75.03 | - | 1,488,383 |
| Jan 6, 2026 | 75.46 | 75.46 | 75.45 | 75.46 | 75.03 | 0.03% | 1,549,013 |
| Jan 5, 2026 | 75.45 | 75.45 | 75.44 | 75.44 | 75.01 | -0.01% | 2,217,516 |
| Jan 2, 2026 | 75.45 | 75.45 | 75.44 | 75.45 | 75.02 | 0.03% | 1,892,209 |