Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.41
+0.01 (0.01%)
Mar 28, 2025, 4:00 PM EDT - Market closed
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 75.45 | 75.45 | 75.41 | 75.41 | 75.41 | 0.01% | 405,045 |
| Mar 27, 2025 | 75.41 | 75.42 | 75.40 | 75.41 | 75.41 | 0.02% | 345,048 |
| Mar 26, 2025 | 75.39 | 75.41 | 75.38 | 75.39 | 75.39 | 0.01% | 1,224,225 |
| Mar 25, 2025 | 75.38 | 75.38 | 75.37 | 75.38 | 75.38 | 0.03% | 261,991 |
| Mar 24, 2025 | 75.33 | 75.38 | 75.33 | 75.36 | 75.36 | - | 536,624 |
| Mar 21, 2025 | 75.37 | 75.38 | 75.36 | 75.36 | 75.36 | 0.03% | 391,839 |
| Mar 20, 2025 | 75.35 | 75.36 | 75.33 | 75.34 | 75.34 | - | 531,491 |
| Mar 19, 2025 | 75.34 | 75.35 | 75.33 | 75.34 | 75.34 | 0.03% | 432,987 |
| Mar 18, 2025 | 75.32 | 75.32 | 75.31 | 75.32 | 75.32 | - | 370,597 |
| Mar 17, 2025 | 75.33 | 75.33 | 75.31 | 75.32 | 75.32 | 0.01% | 346,453 |
| Mar 14, 2025 | 75.38 | 75.40 | 75.30 | 75.31 | 75.31 | 0.04% | 255,172 |
| Mar 13, 2025 | 75.27 | 75.28 | 75.27 | 75.28 | 75.28 | 0.01% | 609,885 |
| Mar 12, 2025 | 75.24 | 75.27 | 75.24 | 75.27 | 75.27 | 0.01% | 911,848 |
| Mar 11, 2025 | 75.26 | 75.26 | 75.25 | 75.26 | 75.26 | - | 626,579 |
| Mar 10, 2025 | 75.26 | 75.26 | 75.25 | 75.26 | 75.26 | 0.01% | 386,860 |
| Mar 7, 2025 | 75.24 | 75.25 | 75.24 | 75.25 | 75.25 | 0.04% | 202,312 |
| Mar 6, 2025 | 75.22 | 75.23 | 75.21 | 75.22 | 75.22 | 0.01% | 336,081 |
| Mar 5, 2025 | 75.21 | 75.22 | 75.19 | 75.21 | 75.21 | - | 647,261 |
| Mar 4, 2025 | 75.20 | 75.21 | 75.19 | 75.21 | 75.21 | 0.01% | 352,683 |
| Mar 3, 2025 | 75.20 | 75.20 | 75.18 | 75.20 | 75.20 | 0.01% | 457,569 |
| Feb 28, 2025 | 75.19 | 75.20 | 75.17 | 75.20 | 75.20 | 0.04% | 316,716 |
| Feb 27, 2025 | 75.17 | 75.17 | 75.16 | 75.17 | 75.17 | 0.01% | 279,160 |
| Feb 26, 2025 | 75.16 | 75.17 | 75.14 | 75.16 | 75.16 | 0.01% | 314,223 |
| Feb 25, 2025 | 75.15 | 75.54 | 75.14 | 75.15 | 75.15 | 0.01% | 389,894 |
| Feb 24, 2025 | 75.21 | 75.21 | 75.12 | 75.14 | 75.14 | 0.03% | 361,952 |
| Feb 21, 2025 | 75.14 | 75.23 | 75.11 | 75.12 | 75.12 | 0.03% | 383,440 |
| Feb 20, 2025 | 75.13 | 75.13 | 75.08 | 75.10 | 75.10 | - | 278,779 |
| Feb 19, 2025 | 75.11 | 75.11 | 75.08 | 75.10 | 75.10 | 0.02% | 1,193,194 |
| Feb 18, 2025 | 75.17 | 75.17 | 75.07 | 75.09 | 75.09 | 0.03% | 480,623 |
| Feb 14, 2025 | 75.22 | 75.22 | 75.06 | 75.07 | 75.07 | 0.04% | 453,914 |
| Feb 13, 2025 | 75.09 | 75.09 | 75.03 | 75.04 | 75.04 | 0.03% | 87,904 |
| Feb 12, 2025 | 75.08 | 75.18 | 75.01 | 75.02 | 75.02 | -0.03% | 232,014 |