Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.64
+0.02 (0.03%)
At close: Nov 13, 2026, 4:00 PM EST
75.64
0.00 (0.00%)
After-hours: Nov 13, 2026, 7:56 PM EST
VBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.64 | 0.03% | 2,606,409 |
| Nov 12, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 75.62 | 0.01% | 2,319,264 |
| Nov 11, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.61 | - | 2,413,670 |
| Nov 10, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.61 | 0.01% | 3,647,325 |
| Nov 9, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 75.60 | 0.01% | 2,969,045 |
| Nov 6, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.59 | 0.03% | 4,418,369 |
| Nov 5, 2026 | 75.56 | 75.57 | 75.55 | 75.57 | 75.57 | 0.03% | 4,022,880 |
| Nov 4, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.55 | 0.01% | 3,807,908 |
| Nov 3, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.54 | - | 3,802,891 |
| Nov 2, 2026 | 75.54 | 75.54 | 75.53 | 75.54 | 75.54 | 0.01% | 4,828,469 |
| Oct 30, 2026 | 75.77 | 75.77 | 75.76 | 75.77 | 75.53 | 0.03% | 4,275,972 |
| Oct 29, 2026 | 75.74 | 75.75 | 75.73 | 75.75 | 75.51 | 0.03% | 2,388,383 |
| Oct 28, 2026 | 75.73 | 75.74 | 75.72 | 75.73 | 75.49 | 0.03% | 2,594,327 |
| Oct 27, 2026 | 75.71 | 75.72 | 75.71 | 75.71 | 75.47 | 0.01% | 3,805,852 |
| Oct 26, 2026 | 75.70 | 75.72 | 75.70 | 75.70 | 75.46 | -0.01% | 4,684,161 |
| Oct 23, 2026 | 75.71 | 75.71 | 75.70 | 75.71 | 75.47 | 0.03% | 2,630,780 |
| Oct 22, 2026 | 75.68 | 75.69 | 75.67 | 75.69 | 75.45 | 0.03% | 2,961,438 |
| Oct 21, 2026 | 75.67 | 75.68 | 75.66 | 75.67 | 75.43 | 0.01% | 3,120,344 |
| Oct 20, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 75.42 | - | 2,670,031 |
| Oct 19, 2026 | 75.65 | 75.66 | 75.65 | 75.66 | 75.42 | 0.01% | 2,736,108 |
| Oct 16, 2026 | 75.63 | 75.65 | 75.63 | 75.65 | 75.41 | 0.04% | 2,898,203 |
| Oct 15, 2026 | 75.62 | 75.63 | 75.61 | 75.62 | 75.38 | - | 8,175,042 |
| Oct 14, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 75.38 | 0.01% | 3,597,389 |
| Oct 13, 2026 | 75.60 | 75.61 | 75.60 | 75.61 | 75.37 | 0.01% | 2,581,287 |
| Oct 12, 2026 | 75.60 | 75.61 | 75.59 | 75.60 | 75.36 | 0.01% | 2,177,444 |
| Oct 9, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 75.36 | 0.05% | 2,297,838 |
| Oct 8, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.32 | - | 2,871,573 |
| Oct 7, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.32 | 0.01% | 4,588,790 |
| Oct 6, 2026 | 75.55 | 75.56 | 75.54 | 75.55 | 75.31 | - | 6,244,792 |
| Oct 5, 2026 | 75.54 | 75.55 | 75.53 | 75.55 | 75.31 | 0.01% | 4,251,898 |
| Oct 2, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.30 | 0.04% | 3,222,991 |
| Oct 1, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.27 | 0.01% | 4,880,321 |
| Sep 30, 2026 | 75.71 | 75.72 | 75.70 | 75.72 | 75.26 | 0.01% | 4,182,828 |
| Sep 29, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 75.25 | 0.03% | 2,852,421 |
| Sep 28, 2026 | 75.70 | 75.70 | 75.69 | 75.69 | 75.23 | -0.01% | 3,710,985 |
| Sep 25, 2026 | 75.69 | 75.71 | 75.68 | 75.70 | 75.24 | 0.04% | 6,672,059 |
| Sep 24, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.21 | - | 3,523,865 |
| Sep 23, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 75.21 | 0.03% | 3,331,280 |
| Sep 22, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.19 | - | 2,456,763 |
| Sep 21, 2026 | 75.64 | 75.65 | 75.63 | 75.65 | 75.19 | 0.01% | 3,263,271 |
| Sep 18, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 75.18 | 0.05% | 3,546,147 |
| Sep 17, 2026 | 75.62 | 75.62 | 75.60 | 75.60 | 75.14 | - | 4,082,273 |
| Sep 16, 2026 | 75.60 | 75.62 | 75.60 | 75.60 | 75.14 | -0.01% | 4,248,933 |
| Sep 15, 2026 | 75.60 | 75.61 | 75.59 | 75.61 | 75.15 | 0.01% | 3,181,275 |
| Sep 14, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 75.14 | 0.01% | 2,639,320 |
| Sep 11, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.13 | 0.04% | 3,805,772 |
| Sep 10, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.11 | - | 2,948,565 |
| Sep 9, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.11 | 0.01% | 2,589,809 |
| Sep 8, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.10 | 0.01% | 3,376,137 |
| Sep 4, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 75.09 | 0.03% | 2,977,257 |