Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.68
+0.01 (0.01%)
Aug 26, 2026, 3:06 PM EDT - Market open
VBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | - | 0.01% | 1,596,325 |
| Aug 25, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.67 | - | 2,096,315 |
| Aug 24, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 75.67 | 0.01% | 2,408,504 |
| Aug 21, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.66 | 0.04% | 2,560,332 |
| Aug 20, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.63 | - | 2,114,631 |
| Aug 19, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 75.63 | 0.01% | 2,747,452 |
| Aug 18, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 75.62 | - | 2,523,165 |
| Aug 17, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.62 | 0.01% | 2,431,738 |
| Aug 14, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.61 | 0.03% | 1,564,343 |
| Aug 13, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 75.59 | 0.01% | 3,125,107 |
| Aug 12, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.58 | 0.01% | 5,307,824 |
| Aug 11, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.57 | 0.03% | 1,896,706 |
| Aug 10, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 75.55 | 0.01% | 2,423,852 |
| Aug 7, 2026 | 75.55 | 75.55 | 75.54 | 75.54 | 75.54 | 0.01% | 1,775,494 |
| Aug 6, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.53 | 0.03% | 2,183,336 |
| Aug 5, 2026 | 75.52 | 75.52 | 75.51 | 75.51 | 75.51 | -0.01% | 2,725,684 |
| Aug 4, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 75.52 | 0.01% | 3,215,111 |
| Aug 3, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.51 | 0.01% | 3,713,254 |
| Jul 31, 2026 | 75.72 | 75.73 | 75.72 | 75.73 | 75.50 | 0.04% | 2,761,786 |
| Jul 30, 2026 | 75.70 | 75.70 | 75.69 | 75.70 | 75.47 | 0.01% | 1,494,745 |
| Jul 29, 2026 | 75.68 | 75.69 | 75.68 | 75.69 | 75.46 | 0.01% | 1,636,672 |
| Jul 28, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 75.45 | 0.01% | 1,822,665 |
| Jul 27, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.44 | 0.01% | 2,262,969 |
| Jul 24, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.43 | 0.03% | 2,554,194 |
| Jul 23, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.41 | - | 3,062,767 |
| Jul 22, 2026 | 75.63 | 75.64 | 75.63 | 75.64 | 75.41 | 0.03% | 1,815,564 |
| Jul 21, 2026 | 75.63 | 75.63 | 75.62 | 75.62 | 75.39 | - | 1,962,748 |
| Jul 20, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.39 | - | 2,090,605 |
| Jul 17, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 75.39 | 0.04% | 2,684,863 |
| Jul 16, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.36 | 0.01% | 2,093,487 |
| Jul 15, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.35 | - | 1,662,412 |
| Jul 14, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.35 | - | 2,428,389 |
| Jul 13, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.35 | 0.01% | 1,978,692 |
| Jul 10, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.34 | 0.04% | 2,166,141 |
| Jul 9, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.32 | 0.01% | 2,225,661 |
| Jul 8, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.31 | 0.01% | 3,439,280 |
| Jul 7, 2026 | 75.53 | 75.53 | 75.52 | 75.52 | 75.30 | - | 1,724,304 |
| Jul 6, 2026 | 75.52 | 75.53 | 75.51 | 75.52 | 75.30 | - | 2,126,696 |
| Jul 2, 2026 | 75.51 | 75.52 | 75.50 | 75.52 | 75.30 | 0.05% | 2,982,447 |
| Jul 1, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.26 | 0.02% | 2,936,415 |
| Jun 30, 2026 | 75.69 | 75.69 | 75.68 | 75.68 | 75.24 | 0.01% | 3,631,667 |
| Jun 29, 2026 | 75.68 | 75.68 | 75.67 | 75.67 | 75.23 | - | 2,315,061 |
| Jun 26, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.23 | 0.03% | 2,220,275 |
| Jun 25, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.21 | 0.01% | 2,235,544 |
| Jun 24, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.20 | - | 1,880,358 |
| Jun 23, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 75.20 | 0.01% | 2,411,216 |
| Jun 22, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.19 | 0.03% | 2,459,208 |
| Jun 18, 2026 | 75.62 | 75.62 | 75.61 | 75.61 | 75.17 | 0.03% | 2,616,699 |
| Jun 17, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.15 | 0.01% | 3,087,724 |
| Jun 16, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.14 | 0.01% | 1,712,626 |