Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.55
+0.01 (0.01%)
Oct 5, 2026, 4:00 PM EDT - Market closed
VBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 75.54 | 75.55 | 75.53 | 75.54 | 75.54 | - | 4,238,383 |
| Oct 2, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.54 | 0.04% | 3,201,317 |
| Oct 1, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.51 | 0.01% | 4,868,490 |
| Sep 30, 2026 | 75.71 | 75.72 | 75.70 | 75.72 | 75.50 | 0.01% | 4,182,828 |
| Sep 29, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 75.49 | 0.03% | 2,852,421 |
| Sep 28, 2026 | 75.70 | 75.70 | 75.69 | 75.69 | 75.47 | -0.01% | 3,710,985 |
| Sep 25, 2026 | 75.69 | 75.71 | 75.68 | 75.70 | 75.48 | 0.04% | 6,672,059 |
| Sep 24, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.45 | - | 3,523,865 |
| Sep 23, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 75.45 | 0.03% | 3,331,280 |
| Sep 22, 2026 | 75.64 | 75.65 | 75.64 | 75.65 | 75.43 | - | 2,456,763 |
| Sep 21, 2026 | 75.64 | 75.65 | 75.63 | 75.65 | 75.43 | 0.01% | 3,263,271 |
| Sep 18, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 75.42 | 0.05% | 3,546,147 |
| Sep 17, 2026 | 75.62 | 75.62 | 75.60 | 75.60 | 75.38 | - | 4,082,273 |
| Sep 16, 2026 | 75.60 | 75.62 | 75.60 | 75.60 | 75.38 | -0.01% | 4,248,933 |
| Sep 15, 2026 | 75.60 | 75.61 | 75.59 | 75.61 | 75.39 | 0.01% | 3,181,275 |
| Sep 14, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 75.38 | 0.01% | 2,639,320 |
| Sep 11, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.37 | 0.04% | 3,805,772 |
| Sep 10, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.34 | - | 2,948,565 |
| Sep 9, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.34 | 0.01% | 2,589,809 |
| Sep 8, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.33 | 0.01% | 3,376,137 |
| Sep 4, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 75.32 | 0.03% | 2,977,257 |
| Sep 3, 2026 | 75.51 | 75.52 | 75.50 | 75.52 | 75.30 | 0.03% | 2,953,411 |
| Sep 2, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.28 | - | 3,474,671 |
| Sep 1, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.28 | 0.02% | 4,376,733 |
| Aug 31, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 75.27 | 0.01% | 3,066,107 |
| Aug 28, 2026 | 75.71 | 75.71 | 75.70 | 75.70 | 75.26 | 0.03% | 3,025,678 |
| Aug 27, 2026 | 75.68 | 75.69 | 75.68 | 75.68 | 75.24 | - | 2,323,578 |
| Aug 26, 2026 | 75.67 | 75.68 | 75.67 | 75.68 | 75.24 | 0.01% | 2,118,662 |
| Aug 25, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.23 | - | 2,126,901 |
| Aug 24, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 75.23 | 0.01% | 2,416,895 |
| Aug 21, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.22 | 0.04% | 2,585,022 |
| Aug 20, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.19 | - | 2,122,951 |
| Aug 19, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 75.19 | 0.01% | 2,768,611 |
| Aug 18, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 75.18 | - | 2,551,914 |
| Aug 17, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.18 | 0.01% | 2,440,209 |
| Aug 14, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.17 | 0.03% | 1,586,356 |
| Aug 13, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 75.15 | 0.01% | 3,125,247 |
| Aug 12, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.14 | 0.01% | 5,307,824 |
| Aug 11, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.13 | 0.03% | 1,896,706 |
| Aug 10, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 75.11 | 0.01% | 2,423,852 |
| Aug 7, 2026 | 75.55 | 75.55 | 75.54 | 75.54 | 75.10 | 0.01% | 1,775,494 |
| Aug 6, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.09 | 0.03% | 2,183,336 |
| Aug 5, 2026 | 75.52 | 75.52 | 75.51 | 75.51 | 75.07 | -0.01% | 2,725,684 |
| Aug 4, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 75.08 | 0.01% | 3,215,111 |
| Aug 3, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.07 | 0.01% | 3,713,254 |
| Jul 31, 2026 | 75.72 | 75.73 | 75.72 | 75.73 | 75.07 | 0.04% | 2,761,786 |
| Jul 30, 2026 | 75.70 | 75.70 | 75.69 | 75.70 | 75.04 | 0.01% | 1,494,745 |
| Jul 29, 2026 | 75.68 | 75.69 | 75.68 | 75.69 | 75.03 | 0.01% | 1,636,672 |
| Jul 28, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 75.02 | 0.01% | 1,822,665 |
| Jul 27, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.01 | 0.01% | 2,262,969 |