Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.67
+0.02 (0.03%)
Jun 26, 2026, 4:00 PM EDT - Market closed
VBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.67 | 0.03% | 2,206,675 |
| Jun 25, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.65 | 0.01% | 2,223,849 |
| Jun 24, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.64 | - | 1,872,124 |
| Jun 23, 2026 | 75.63 | 75.64 | 75.62 | 75.64 | 75.64 | 0.01% | 2,398,234 |
| Jun 22, 2026 | 75.63 | 75.63 | 75.62 | 75.63 | 75.63 | 0.03% | 2,452,414 |
| Jun 18, 2026 | 75.62 | 75.62 | 75.61 | 75.61 | 75.61 | 0.03% | 2,615,224 |
| Jun 17, 2026 | 75.58 | 75.59 | 75.58 | 75.59 | 75.59 | 0.01% | 3,087,724 |
| Jun 16, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.58 | 0.01% | 1,712,626 |
| Jun 15, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.57 | 0.03% | 2,334,822 |
| Jun 12, 2026 | 75.57 | 75.57 | 75.55 | 75.55 | 75.55 | - | 2,435,205 |
| Jun 11, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.55 | 0.01% | 1,629,616 |
| Jun 10, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.54 | 0.01% | 2,189,260 |
| Jun 9, 2026 | 75.53 | 75.54 | 75.52 | 75.53 | 75.53 | - | 4,235,867 |
| Jun 8, 2026 | 75.52 | 75.53 | 75.51 | 75.53 | 75.53 | 0.04% | 4,393,551 |
| Jun 5, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.50 | 0.01% | 2,626,934 |
| Jun 4, 2026 | 75.48 | 75.49 | 75.48 | 75.49 | 75.49 | 0.01% | 2,080,186 |
| Jun 3, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.48 | 0.01% | 2,598,258 |
| Jun 2, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.47 | 0.01% | 2,462,206 |
| Jun 1, 2026 | 75.47 | 75.47 | 75.46 | 75.46 | 75.46 | 0.01% | 2,480,513 |
| May 29, 2026 | 75.67 | 75.68 | 75.67 | 75.67 | 75.45 | 0.03% | 2,094,834 |
| May 28, 2026 | 75.65 | 75.66 | 75.65 | 75.65 | 75.43 | - | 2,216,957 |
| May 27, 2026 | 75.65 | 75.65 | 75.64 | 75.65 | 75.43 | 0.01% | 2,934,841 |
| May 26, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.42 | 0.01% | 2,269,361 |
| May 22, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.41 | 0.03% | 3,812,262 |
| May 21, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.39 | 0.03% | 2,932,073 |
| May 20, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.37 | 0.01% | 2,508,399 |
| May 19, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.36 | - | 3,030,336 |
| May 18, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.36 | - | 4,202,051 |
| May 15, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.36 | 0.03% | 2,433,206 |
| May 14, 2026 | 75.55 | 75.56 | 75.54 | 75.56 | 75.34 | 0.01% | 3,387,660 |
| May 13, 2026 | 75.54 | 75.55 | 75.54 | 75.55 | 75.33 | 0.01% | 3,144,164 |
| May 12, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.32 | 0.01% | 2,129,683 |
| May 11, 2026 | 75.54 | 75.54 | 75.52 | 75.53 | 75.31 | - | 2,000,349 |
| May 8, 2026 | 75.52 | 75.53 | 75.51 | 75.53 | 75.31 | 0.05% | 2,398,204 |
| May 7, 2026 | 75.50 | 75.50 | 75.49 | 75.49 | 75.27 | 0.01% | 2,018,659 |
| May 6, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 75.26 | - | 2,212,314 |
| May 5, 2026 | 75.49 | 75.49 | 75.48 | 75.48 | 75.26 | - | 2,606,667 |
| May 4, 2026 | 75.48 | 75.48 | 75.47 | 75.48 | 75.26 | 0.01% | 2,202,016 |
| May 1, 2026 | 75.47 | 75.47 | 75.46 | 75.47 | 75.25 | 0.03% | 2,640,123 |
| Apr 30, 2026 | 75.65 | 75.67 | 75.65 | 75.66 | 75.23 | 0.01% | 2,305,709 |
| Apr 29, 2026 | 75.66 | 75.66 | 75.65 | 75.65 | 75.22 | 0.01% | 2,297,297 |
| Apr 28, 2026 | 75.65 | 75.65 | 75.64 | 75.64 | 75.21 | 0.01% | 1,590,755 |
| Apr 27, 2026 | 75.64 | 75.64 | 75.63 | 75.63 | 75.20 | - | 2,136,130 |
| Apr 24, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.20 | 0.03% | 2,022,897 |
| Apr 23, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.18 | 0.01% | 2,272,640 |
| Apr 22, 2026 | 75.60 | 75.61 | 75.60 | 75.60 | 75.17 | 0.01% | 1,647,220 |
| Apr 21, 2026 | 75.60 | 75.60 | 75.59 | 75.59 | 75.16 | 0.01% | 1,968,919 |
| Apr 20, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.15 | 0.01% | 1,248,586 |
| Apr 17, 2026 | 75.58 | 75.58 | 75.57 | 75.57 | 75.14 | 0.03% | 2,698,310 |
| Apr 16, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 75.12 | 0.01% | 1,812,523 |