Vanguard 0-3 Month Treasury Bill ETF (VBIL)
NASDAQ: VBIL · Real-Time Price · USD
75.61
+0.01 (0.01%)
At close: Sep 15, 2026, 4:00 PM
75.60
-0.01 (-0.01%)
After-hours: Sep 15, 2026, 5:42 PM EDT
VBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 75.60 | 75.61 | 75.59 | 75.61 | 75.61 | 0.01% | 3,175,385 |
| Sep 14, 2026 | 75.59 | 75.60 | 75.58 | 75.60 | 75.60 | 0.01% | 2,621,849 |
| Sep 11, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.59 | 0.04% | 3,782,876 |
| Sep 10, 2026 | 75.57 | 75.57 | 75.56 | 75.56 | 75.56 | - | 2,893,471 |
| Sep 9, 2026 | 75.56 | 75.56 | 75.55 | 75.56 | 75.56 | 0.01% | 2,584,134 |
| Sep 8, 2026 | 75.55 | 75.55 | 75.54 | 75.55 | 75.55 | 0.01% | 3,367,597 |
| Sep 4, 2026 | 75.54 | 75.55 | 75.54 | 75.54 | 75.54 | 0.03% | 2,950,629 |
| Sep 3, 2026 | 75.51 | 75.52 | 75.50 | 75.52 | 75.52 | 0.03% | 2,953,411 |
| Sep 2, 2026 | 75.51 | 75.51 | 75.50 | 75.50 | 75.50 | - | 3,474,671 |
| Sep 1, 2026 | 75.50 | 75.50 | 75.49 | 75.50 | 75.50 | 0.02% | 4,376,733 |
| Aug 31, 2026 | 75.70 | 75.71 | 75.70 | 75.71 | 75.49 | 0.01% | 3,066,107 |
| Aug 28, 2026 | 75.71 | 75.71 | 75.70 | 75.70 | 75.48 | 0.03% | 3,025,678 |
| Aug 27, 2026 | 75.68 | 75.69 | 75.68 | 75.68 | 75.46 | - | 2,323,578 |
| Aug 26, 2026 | 75.67 | 75.68 | 75.67 | 75.68 | 75.46 | 0.01% | 2,118,662 |
| Aug 25, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.45 | - | 2,126,901 |
| Aug 24, 2026 | 75.66 | 75.67 | 75.65 | 75.67 | 75.45 | 0.01% | 2,416,895 |
| Aug 21, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.44 | 0.04% | 2,585,022 |
| Aug 20, 2026 | 75.63 | 75.64 | 75.63 | 75.63 | 75.41 | - | 2,122,951 |
| Aug 19, 2026 | 75.62 | 75.63 | 75.62 | 75.63 | 75.41 | 0.01% | 2,768,611 |
| Aug 18, 2026 | 75.62 | 75.62 | 75.61 | 75.62 | 75.40 | - | 2,551,914 |
| Aug 17, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.40 | 0.01% | 2,440,209 |
| Aug 14, 2026 | 75.61 | 75.61 | 75.60 | 75.61 | 75.39 | 0.03% | 1,586,356 |
| Aug 13, 2026 | 75.57 | 75.59 | 75.57 | 75.59 | 75.37 | 0.01% | 3,125,247 |
| Aug 12, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.36 | 0.01% | 5,307,824 |
| Aug 11, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.35 | 0.03% | 1,896,706 |
| Aug 10, 2026 | 75.56 | 75.56 | 75.55 | 75.55 | 75.33 | 0.01% | 2,423,852 |
| Aug 7, 2026 | 75.55 | 75.55 | 75.54 | 75.54 | 75.32 | 0.01% | 1,775,494 |
| Aug 6, 2026 | 75.53 | 75.53 | 75.52 | 75.53 | 75.31 | 0.03% | 2,183,336 |
| Aug 5, 2026 | 75.52 | 75.52 | 75.51 | 75.51 | 75.29 | -0.01% | 2,725,684 |
| Aug 4, 2026 | 75.52 | 75.52 | 75.51 | 75.52 | 75.30 | 0.01% | 3,215,111 |
| Aug 3, 2026 | 75.51 | 75.51 | 75.50 | 75.51 | 75.29 | 0.01% | 3,713,254 |
| Jul 31, 2026 | 75.72 | 75.73 | 75.72 | 75.73 | 75.28 | 0.04% | 2,761,786 |
| Jul 30, 2026 | 75.70 | 75.70 | 75.69 | 75.70 | 75.25 | 0.01% | 1,494,745 |
| Jul 29, 2026 | 75.68 | 75.69 | 75.68 | 75.69 | 75.24 | 0.01% | 1,636,672 |
| Jul 28, 2026 | 75.68 | 75.68 | 75.67 | 75.68 | 75.23 | 0.01% | 1,822,665 |
| Jul 27, 2026 | 75.67 | 75.67 | 75.66 | 75.67 | 75.22 | 0.01% | 2,262,969 |
| Jul 24, 2026 | 75.66 | 75.66 | 75.65 | 75.66 | 75.21 | 0.03% | 2,554,194 |
| Jul 23, 2026 | 75.64 | 75.64 | 75.63 | 75.64 | 75.19 | - | 3,062,767 |
| Jul 22, 2026 | 75.63 | 75.64 | 75.63 | 75.64 | 75.19 | 0.03% | 1,815,564 |
| Jul 21, 2026 | 75.63 | 75.63 | 75.62 | 75.62 | 75.17 | - | 1,962,748 |
| Jul 20, 2026 | 75.61 | 75.62 | 75.61 | 75.62 | 75.17 | - | 2,090,605 |
| Jul 17, 2026 | 75.61 | 75.62 | 75.60 | 75.62 | 75.17 | 0.04% | 2,684,863 |
| Jul 16, 2026 | 75.59 | 75.59 | 75.58 | 75.59 | 75.14 | 0.01% | 2,093,487 |
| Jul 15, 2026 | 75.59 | 75.59 | 75.58 | 75.58 | 75.13 | - | 1,662,412 |
| Jul 14, 2026 | 75.58 | 75.58 | 75.57 | 75.58 | 75.13 | - | 2,428,389 |
| Jul 13, 2026 | 75.57 | 75.58 | 75.57 | 75.58 | 75.13 | 0.01% | 1,978,692 |
| Jul 10, 2026 | 75.56 | 75.57 | 75.56 | 75.57 | 75.12 | 0.04% | 2,166,141 |
| Jul 9, 2026 | 75.53 | 75.54 | 75.53 | 75.54 | 75.09 | 0.01% | 2,225,661 |
| Jul 8, 2026 | 75.52 | 75.53 | 75.52 | 75.53 | 75.08 | 0.01% | 3,439,280 |
| Jul 7, 2026 | 75.53 | 75.53 | 75.52 | 75.52 | 75.07 | - | 1,724,304 |