VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	309.44	315.07	309.44	315.07	-	3.55%	128,154
Feb 5, 2026	305.81	310.86	302.83	304.27	304.27	-1.80%	198,179
Feb 4, 2026	315.22	315.37	304.33	309.85	309.85	-1.48%	261,318
Feb 3, 2026	316.85	318.27	308.68	314.51	314.51	-0.11%	183,126
Feb 2, 2026	311.52	316.37	311.52	314.87	314.87	0.65%	225,675
Jan 30, 2026	317.89	320.76	311.70	312.84	312.84	-1.88%	217,052
Jan 29, 2026	322.18	322.46	314.22	318.85	318.85	-1.03%	370,978
Jan 28, 2026	324.55	324.99	320.90	322.18	322.18	-0.12%	263,117
Jan 27, 2026	322.88	323.14	320.84	322.58	322.58	0.20%	145,292
Jan 26, 2026	323.13	325.00	321.60	321.93	321.93	-0.53%	246,197
Jan 23, 2026	326.94	326.94	322.58	323.63	323.63	-1.15%	166,628
Jan 22, 2026	328.43	329.04	325.64	327.38	327.38	0.66%	505,798
Jan 21, 2026	323.63	326.38	319.61	325.24	325.24	1.30%	216,922
Jan 20, 2026	319.70	324.13	318.81	321.06	321.06	-1.21%	283,966
Jan 16, 2026	325.16	327.23	323.87	325.00	325.00	0.14%	180,929
Jan 15, 2026	324.36	326.97	323.86	324.53	324.53	0.79%	211,261
Jan 14, 2026	321.57	322.15	318.78	321.98	321.98	-0.11%	275,215
Jan 13, 2026	323.23	323.70	320.95	322.34	322.34	0.14%	2,284,730
Jan 12, 2026	319.30	322.33	318.31	321.90	321.90	0.54%	172,794
Jan 9, 2026	318.50	321.04	317.66	320.16	320.16	1.06%	304,690
Jan 8, 2026	316.43	317.30	314.38	316.80	316.80	-0.06%	147,582
Jan 7, 2026	317.16	317.74	314.71	316.99	316.99	-0.22%	199,865
Jan 6, 2026	311.67	317.74	310.73	317.68	317.68	1.97%	250,874
Jan 5, 2026	308.80	312.08	308.08	311.54	311.54	1.48%	263,207
Jan 2, 2026	303.89	307.28	302.55	307.01	307.01	1.62%	217,359
Dec 31, 2025	304.73	304.89	301.76	302.11	302.11	-0.98%	144,514
Dec 30, 2025	306.93	307.50	305.01	305.11	305.11	-0.56%	187,215
Dec 29, 2025	306.69	308.37	305.83	306.84	306.84	-0.62%	247,165
Dec 26, 2025	310.16	310.16	307.50	308.75	308.75	-0.36%	111,585
Dec 24, 2025	309.60	310.48	308.70	309.88	309.88	0.06%	86,244
Dec 23, 2025	309.93	311.21	307.88	309.69	309.69	-0.49%	165,997
Dec 22, 2025	308.74	312.61	308.74	311.21	311.21	1.31%	181,985
Dec 19, 2025	302.20	307.69	302.20	307.18	306.79	1.97%	302,551
Dec 18, 2025	302.59	304.26	300.26	301.24	300.86	0.86%	184,964
Dec 17, 2025	303.37	305.64	298.41	298.68	298.31	-1.28%	379,902
Dec 16, 2025	302.66	304.54	300.30	302.56	302.18	-0.30%	190,056
Dec 15, 2025	308.15	308.99	303.30	303.48	303.10	-1.04%	149,638
Dec 12, 2025	312.54	312.83	305.64	306.67	306.29	-1.96%	141,731
Dec 11, 2025	308.65	312.80	308.11	312.79	312.40	1.21%	211,828
Dec 10, 2025	305.59	310.69	304.89	309.04	308.65	0.98%	147,565
Dec 9, 2025	304.91	307.81	304.91	306.04	305.66	-	121,884
Dec 8, 2025	308.25	308.25	305.09	306.04	305.66	-0.11%	149,161
Dec 5, 2025	306.93	308.50	305.94	306.37	305.99	-0.16%	238,521
Dec 4, 2025	303.66	307.42	302.86	306.87	306.48	1.07%	166,450
Dec 3, 2025	300.45	303.82	299.90	303.63	303.25	0.98%	381,978
Dec 2, 2025	302.90	304.00	300.68	300.68	300.30	-0.08%	240,146
Dec 1, 2025	300.57	303.62	300.35	300.93	300.55	-1.02%	177,512
Nov 28, 2025	302.41	304.40	301.89	304.04	303.66	0.85%	91,732
Nov 26, 2025	299.49	303.61	298.89	301.49	301.11	0.85%	135,108
Nov 25, 2025	293.27	299.30	292.27	298.95	298.57	2.01%	137,496