VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	344.00	344.02	340.91	343.58	343.58	0.67%	147,883
May 7, 2026	348.71	349.26	339.75	341.31	341.31	-1.71%	222,389
May 6, 2026	345.28	347.47	342.46	347.25	347.25	1.61%	196,675
May 5, 2026	340.14	342.22	339.02	341.74	341.74	1.12%	205,894
May 4, 2026	337.21	340.35	335.37	337.94	337.94	0.17%	225,465
May 1, 2026	337.23	338.10	334.98	337.36	337.36	0.72%	172,352
Apr 30, 2026	329.60	335.17	328.51	334.96	334.96	2.27%	133,024
Apr 29, 2026	329.21	329.21	324.83	327.52	327.52	-0.26%	165,437
Apr 28, 2026	331.59	333.23	326.50	328.38	328.38	-1.76%	242,441
Apr 27, 2026	335.05	335.75	332.36	334.25	334.25	-0.27%	215,179
Apr 24, 2026	335.56	336.44	332.13	335.15	335.15	0.49%	248,820
Apr 23, 2026	335.40	336.68	328.21	333.51	333.51	-0.95%	306,654
Apr 22, 2026	339.25	339.89	334.45	336.71	336.71	0.51%	216,033
Apr 21, 2026	339.86	341.93	334.07	335.00	335.00	-0.92%	328,130
Apr 20, 2026	334.45	338.54	334.30	338.10	338.10	0.67%	169,563
Apr 17, 2026	333.92	338.11	333.60	335.85	335.85	1.90%	241,999
Apr 16, 2026	329.82	331.02	327.44	329.58	329.58	0.37%	169,173
Apr 15, 2026	327.68	329.00	325.55	328.37	328.37	0.49%	200,821
Apr 14, 2026	325.81	327.54	324.66	326.76	326.76	1.36%	155,439
Apr 13, 2026	314.99	322.54	314.99	322.39	322.39	2.11%	279,757
Apr 10, 2026	317.31	317.81	315.00	315.72	315.72	-0.08%	128,401
Apr 9, 2026	316.23	317.74	314.07	315.98	315.98	-0.39%	180,612
Apr 8, 2026	319.48	321.09	315.47	317.22	317.22	3.05%	285,292
Apr 7, 2026	306.87	309.17	304.15	307.83	307.83	-0.08%	244,971
Apr 6, 2026	307.16	309.28	305.77	308.08	308.08	0.25%	224,178
Apr 2, 2026	298.21	309.99	298.21	307.31	307.31	0.82%	269,159
Apr 1, 2026	305.59	308.55	304.52	304.82	304.82	0.85%	337,094
Mar 31, 2026	294.36	303.23	293.68	302.25	302.25	4.37%	225,589
Mar 30, 2026	297.78	298.22	287.99	289.59	289.59	-1.80%	239,525
Mar 27, 2026	299.70	299.70	293.86	294.89	294.89	-2.07%	266,783
Mar 26, 2026	305.59	308.59	300.96	301.13	300.79	-2.63%	183,591
Mar 25, 2026	309.75	311.52	306.34	309.25	308.90	1.17%	202,528
Mar 24, 2026	303.23	307.18	301.08	305.68	305.33	0.11%	180,555
Mar 23, 2026	305.29	310.80	304.31	305.35	305.00	1.92%	312,936
Mar 20, 2026	307.73	308.13	297.47	299.60	299.26	-2.90%	282,212
Mar 19, 2026	302.41	310.70	301.88	308.55	308.20	0.59%	218,605
Mar 18, 2026	308.54	310.86	306.58	306.74	306.39	-0.97%	215,868
Mar 17, 2026	307.54	310.95	307.54	309.75	309.40	1.11%	172,678
Mar 16, 2026	305.89	308.80	305.15	306.36	306.01	1.52%	173,526
Mar 13, 2026	304.69	307.03	300.60	301.78	301.44	-0.15%	227,477
Mar 12, 2026	307.22	308.02	301.93	302.24	301.89	-2.65%	470,483
Mar 11, 2026	309.70	312.60	308.26	310.48	310.13	-0.03%	256,288
Mar 10, 2026	311.78	315.86	310.11	310.58	310.23	-0.33%	206,557
Mar 9, 2026	302.16	312.12	299.70	311.62	311.26	1.86%	292,353
Mar 6, 2026	307.45	310.38	304.86	305.94	305.59	-2.37%	273,058
Mar 5, 2026	315.80	318.78	309.38	313.38	313.02	-1.69%	211,765
Mar 4, 2026	318.64	320.21	315.65	318.77	318.41	0.64%	146,264
Mar 3, 2026	314.51	319.08	308.70	316.75	316.39	-1.91%	270,288
Mar 2, 2026	316.02	323.65	316.02	322.93	322.56	0.82%	207,863
Feb 27, 2026	318.65	320.30	317.00	320.29	319.92	-1.03%	189,044