Skip to main content
logo
Vanguard Small-Cap Growth ETF (VBK)
NYSEARCA: VBK · Real-Time Price · USD
356.54
+6.44 (1.84%)
At close: Jun 18, 2026, 4:00 PM EDT
356.64
+0.10 (0.03%)
After-hours: Jun 18, 2026, 8:00 PM EDT

VBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026354.81357.08351.76356.54356.541.84%229,094
Jun 17, 2026353.19357.89349.44350.10350.10-0.62%240,886
Jun 16, 2026356.96358.64352.20352.27352.27-1.27%228,567
Jun 15, 2026357.62359.06356.18356.80356.801.71%246,906
Jun 12, 2026351.67353.65347.85350.81350.810.33%202,935
Jun 11, 2026340.59349.87339.72349.65349.653.37%213,946
Jun 10, 2026342.06348.76338.03338.24338.24-1.80%341,850
Jun 9, 2026347.26352.15333.18344.43344.430.10%270,762
Jun 8, 2026346.54347.84342.95344.09344.090.58%211,875
Jun 5, 2026352.18353.10340.23342.12342.12-4.03%252,867
Jun 4, 2026352.15357.97350.79356.50356.500.62%162,406
Jun 3, 2026356.29356.69351.08354.29354.29-1.06%449,169
Jun 2, 2026354.58358.10354.29358.10358.100.73%128,437
Jun 1, 2026352.90357.36351.36355.52355.52-0.02%249,044
May 29, 2026354.64355.64351.09355.58355.580.19%284,228
May 28, 2026351.67356.00349.78354.89354.890.65%182,642
May 27, 2026353.92354.00351.01352.60352.60-0.04%264,445
May 26, 2026351.89353.62349.61352.74352.741.62%259,554
May 22, 2026345.79348.53345.22347.12347.121.04%159,328
May 21, 2026338.57345.05337.16343.56343.560.95%158,060
May 20, 2026334.63340.77332.05340.34340.342.42%343,295
May 19, 2026332.13334.40328.20332.30332.30-0.68%226,060
May 18, 2026338.55338.93331.91334.56334.56-0.88%345,763
May 15, 2026339.90340.59336.13337.53337.53-2.23%261,527
May 14, 2026344.04346.05341.30345.24345.240.60%284,622
May 13, 2026343.96344.30338.56343.18343.180.10%303,765
May 12, 2026344.36344.36337.28342.83342.83-1.16%239,995
May 11, 2026343.44347.97343.34346.86346.860.95%202,983
May 8, 2026344.00344.02340.91343.58343.580.67%148,077
May 7, 2026348.71349.26339.75341.31341.31-1.71%223,456
May 6, 2026345.28347.47342.46347.25347.251.61%199,229
May 5, 2026340.14342.22339.02341.74341.741.12%207,563
May 4, 2026337.21340.35335.37337.94337.940.17%225,735
May 1, 2026337.23338.10334.98337.36337.360.72%172,446
Apr 30, 2026329.60335.17328.51334.96334.962.27%134,589
Apr 29, 2026329.21329.21324.83327.52327.52-0.26%165,597
Apr 28, 2026331.59333.23326.50328.38328.38-1.76%242,462
Apr 27, 2026335.05335.75332.36334.25334.25-0.27%215,408
Apr 24, 2026335.56336.44332.13335.15335.150.49%248,837
Apr 23, 2026335.40336.68328.21333.51333.51-0.95%306,743
Apr 22, 2026339.25339.89334.45336.71336.710.51%216,614
Apr 21, 2026339.86341.93334.07335.00335.00-0.92%330,107
Apr 20, 2026334.45338.54334.30338.10338.100.67%169,582
Apr 17, 2026333.92338.11333.60335.85335.851.90%243,102
Apr 16, 2026329.82331.02327.44329.58329.580.37%170,985
Apr 15, 2026327.68329.00325.55328.37328.370.49%200,922
Apr 14, 2026325.81327.54324.66326.76326.761.36%155,566
Apr 13, 2026314.99322.54314.99322.39322.392.11%283,009
Apr 10, 2026317.31317.81315.00315.72315.72-0.08%128,734
Apr 9, 2026316.23317.74314.07315.98315.98-0.39%180,862