VBND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	41.91	41.91	41.91	41.94	41.94	-0.17%	47,976
Nov 12, 2026	42.17	42.17	42.01	42.01	42.01	-0.58%	43,404
Nov 11, 2026	42.18	42.31	42.10	42.26	42.26	0.13%	21,907
Nov 10, 2026	42.15	42.29	42.15	42.20	42.20	-0.92%	29,119
Nov 9, 2026	42.51	42.63	42.45	42.59	42.59	0.23%	26,549
Nov 6, 2026	42.50	42.58	42.46	42.49	42.49	-0.06%	32,472
Nov 5, 2026	42.51	42.55	42.49	42.52	42.52	0.13%	44,708
Nov 4, 2026	42.25	42.51	42.25	42.47	42.47	0.37%	25,528
Nov 3, 2026	42.25	42.34	42.20	42.31	42.31	-0.21%	35,819
Nov 2, 2026	42.32	42.47	42.32	42.40	42.40	0.05%	22,008
Oct 30, 2026	42.29	42.38	42.25	42.38	42.38	0.26%	15,571
Oct 29, 2026	42.24	42.27	42.17	42.27	42.27	0.26%	13,352
Oct 28, 2026	42.13	42.23	42.03	42.16	42.16	-0.05%	95,190
Oct 27, 2026	42.10	42.18	42.10	42.18	42.18	0.09%	33,436
Oct 26, 2026	42.13	42.16	42.10	42.14	42.14	0.08%	16,209
Oct 23, 2026	42.03	42.16	42.03	42.11	42.11	-0.08%	45,655
Oct 22, 2026	41.92	42.18	41.91	42.14	42.14	0.89%	14,792
Oct 21, 2026	41.85	41.89	41.77	41.77	41.77	-0.14%	21,283
Oct 20, 2026	41.81	41.87	41.75	41.83	41.83	0.19%	26,099
Oct 19, 2026	41.99	41.99	41.87	41.92	41.75	-0.19%	19,878
Oct 16, 2026	42.05	42.06	41.92	42.00	41.83	-0.12%	27,852
Oct 15, 2026	42.05	42.13	42.00	42.05	41.88	0.62%	26,998
Oct 14, 2026	41.55	41.82	41.54	41.79	41.62	0.07%	19,726
Oct 13, 2026	41.75	41.76	41.69	41.76	41.59	0.10%	16,563
Oct 12, 2026	41.63	41.86	41.61	41.72	41.55	0.19%	21,967
Oct 9, 2026	41.64	41.69	41.58	41.64	41.47	0.06%	77,688
Oct 8, 2026	41.50	41.66	41.49	41.62	41.45	0.28%	22,496
Oct 7, 2026	41.40	41.57	41.40	41.50	41.33	-0.29%	26,480
Oct 6, 2026	41.41	41.65	41.41	41.62	41.45	0.36%	244,774
Oct 5, 2026	41.34	41.49	41.34	41.47	41.30	-0.14%	6,269
Oct 2, 2026	41.64	41.71	41.49	41.53	41.36	-0.14%	21,585
Oct 1, 2026	41.35	41.61	41.35	41.59	41.42	0.12%	59,079
Sep 30, 2026	41.49	41.55	41.43	41.54	41.37	-0.12%	38,222
Sep 29, 2026	41.58	41.59	41.44	41.59	41.42	-0.14%	20,769
Sep 28, 2026	41.72	41.72	41.57	41.65	41.48	-0.48%	14,122
Sep 25, 2026	41.82	41.85	41.74	41.85	41.68	0.02%	22,660
Sep 24, 2026	42.02	42.02	41.83	41.84	41.67	-0.46%	22,337
Sep 23, 2026	42.15	42.17	41.97	42.04	41.86	-0.81%	23,221
Sep 22, 2026	42.42	42.42	42.33	42.38	42.21	0.09%	19,477
Sep 21, 2026	42.37	42.38	42.32	42.34	42.17	0.09%	15,649
Sep 18, 2026	42.32	42.32	42.24	42.30	42.13	-0.26%	31,764
Sep 17, 2026	42.36	42.41	42.34	42.41	42.24	0.43%	6,542
Sep 16, 2026	42.44	42.49	42.38	42.40	42.05	0.15%	23,593
Sep 15, 2026	42.33	42.37	42.29	42.34	41.99	-0.12%	12,713
Sep 14, 2026	42.40	42.46	42.30	42.39	42.04	-0.18%	17,993
Sep 11, 2026	42.56	42.56	42.41	42.46	42.11	0.04%	35,633
Sep 10, 2026	42.56	42.59	42.44	42.45	42.10	-0.71%	26,599
Sep 9, 2026	42.81	42.81	42.66	42.75	42.40	-0.20%	29,420
Sep 8, 2026	42.88	42.88	42.81	42.84	42.49	-0.04%	22,779
Sep 4, 2026	42.85	42.92	42.83	42.85	42.50	-0.06%	11,306