Corgi U.S. Small-Cap 2x Daily ETF (VBX)
BATS: VBX · Real-Time Price · USD
25.42
+0.37 (1.47%)
At close: Jun 25, 2026, 4:00 PM EDT
25.42
0.00 (0.00%)
After-hours: Jun 25, 2026, 8:00 PM EDT
VBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 25.05 | 25.18 | 25.05 | 25.05 | - | - | - |
| Jun 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.39% | 105 |
| Jun 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.31% | 5 |
| Jun 22, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.26% | 4 |
| Jun 18, 2026 | 24.49 | 24.98 | 24.49 | 24.98 | 24.97 | 2.22% | 105 |
| Jun 17, 2026 | 24.87 | 24.87 | 24.43 | 24.43 | 24.43 | -2.36% | 304 |
| Jun 16, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.21% | 5 |
| Jun 15, 2026 | 25.55 | 25.55 | 25.33 | 25.33 | 25.33 | 1.14% | 1,957 |
| Jun 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.27% | - |
| Jun 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 4.83% | - |
| Jun 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.68% | - |
| Jun 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.26% | 63 |
| Jun 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.63% | - |
| Jun 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -4.84% | - |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.23% | 2 |