Skip to main content
logo
Vanguard ESG U.S. Corporate Bond ETF (VCEB)
BATS: VCEB · Real-Time Price · USD
63.84
-0.07 (-0.11%)
Dec 11, 2025, 4:00 PM EST - Market closed

VCEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 11, 202564.0164.0563.8263.8463.84-0.11%53,945
Dec 10, 202563.6563.9763.6563.9163.910.35%32,338
Dec 9, 202563.8663.8663.6663.6963.69-0.17%52,972
Dec 8, 202563.9363.9363.6963.8063.80-0.17%49,914
Dec 5, 202563.9764.0363.8263.9163.91-0.05%59,808
Dec 4, 202563.9763.9763.8963.9563.95-0.07%32,031
Dec 3, 202563.9364.0663.9163.9963.990.16%74,232
Dec 2, 202563.8963.9563.8563.8963.890.08%30,057
Dec 1, 202563.8163.9163.7763.8463.84-0.86%55,183
Nov 28, 202564.4564.4564.3164.3964.15-0.07%10,833
Nov 26, 202564.3064.4664.2364.4464.200.23%19,778
Nov 25, 202564.1964.4064.1964.2964.050.23%103,369
Nov 24, 202564.0464.1664.0264.1463.900.31%46,393
Nov 21, 202563.9363.9563.8363.9463.700.25%35,891
Nov 20, 202563.8263.8963.7563.7863.540.08%46,382
Nov 19, 202563.8363.8463.7163.7363.49-0.06%27,493
Nov 18, 202563.8663.8663.6963.7763.530.11%88,404
Nov 17, 202563.6963.7863.6763.7063.460.06%43,866
Nov 14, 202563.8363.8463.6663.6663.42-0.22%20,354
Nov 13, 202563.9463.9463.8063.8063.56-0.33%23,822
Nov 12, 202564.0264.0664.0164.0163.77-0.14%16,502
Nov 11, 202564.0764.1263.9964.1063.860.31%37,685
Nov 10, 202563.8563.9263.8563.9063.660.08%30,248
Nov 7, 202563.9063.9263.8363.8563.61-0.17%47,322
Nov 6, 202563.8963.9663.8763.9663.720.41%36,959
Nov 5, 202563.8363.8363.6863.7063.46-0.19%57,256
Nov 4, 202563.7463.9263.7463.8263.580.13%27,360
Nov 3, 202563.8863.8863.6863.7463.50-0.59%49,733
Oct 31, 202564.3464.3464.0964.1263.63-0.33%75,861
Oct 30, 202564.3264.4264.2464.3363.84-0.34%45,979
Oct 29, 202564.8264.8564.5264.5564.06-0.43%68,645
Oct 28, 202564.7664.8664.7664.8364.340.02%52,026
Oct 27, 202564.7364.8364.6864.8264.330.11%24,661
Oct 24, 202564.7664.7764.7364.7564.260.15%37,185
Oct 23, 202564.6664.7464.6564.6564.16-0.09%70,055
Oct 22, 202564.6764.7464.6364.7164.220.02%23,181
Oct 21, 202564.7764.9064.6864.7064.21-32,687
Oct 20, 202564.6364.7064.6364.7064.210.23%28,321
Oct 17, 202564.5964.6164.5064.5564.06-0.14%29,562
Oct 16, 202564.4564.6864.4364.6464.150.28%53,684
Oct 15, 202564.5764.6664.3764.4663.970.03%26,033
Oct 14, 202564.2664.5864.2164.4463.950.19%35,442
Oct 13, 202564.1564.3464.1364.3263.830.27%27,502
Oct 10, 202564.2064.2064.0864.1563.660.25%26,536
Oct 9, 202564.0264.1163.9463.9963.50-0.17%42,882
Oct 8, 202564.1964.2664.1064.1063.61-0.03%55,616
Oct 7, 202564.1164.1864.0764.1263.630.09%28,246
Oct 6, 202564.1464.1764.0364.0663.57-0.27%55,846
Oct 3, 202564.2764.3064.1964.2463.75-0.01%47,860
Oct 2, 202564.1664.3764.1464.2463.750.09%34,483