Skip to main content
logo
Vanguard ESG U.S. Corporate Bond ETF (VCEB)
BATS: VCEB · Real-Time Price · USD
63.72
0.00 (0.00%)
At close: Feb 6, 2026, 4:00 PM EST
63.72
0.00 (0.00%)
After-hours: Feb 6, 2026, 8:00 PM EST

VCEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202663.7963.7963.6463.7263.72-4,754
Feb 5, 202664.0064.0063.5263.7263.720.36%5,389
Feb 4, 202663.4463.5063.3563.4963.49-0.02%8,564
Feb 3, 202664.0064.0063.4363.5063.50-9,079
Feb 2, 202663.5863.6063.4863.5063.50-0.45%98,766
Jan 30, 202663.8063.8863.7563.7963.53-0.04%38,770
Jan 29, 202663.7363.8263.6763.8163.560.05%25,244
Jan 28, 202663.8263.8263.7163.7863.53-0.05%51,730
Jan 27, 202663.8363.9163.8163.8163.56-0.08%32,838
Jan 26, 202663.9363.9663.8663.8663.610.05%39,083
Jan 23, 202663.7963.8563.6963.8363.58-125,607
Jan 22, 202663.7363.8663.7263.8363.580.14%34,567
Jan 21, 202663.5563.7863.5263.7563.500.43%42,907
Jan 20, 202663.4463.5763.4363.4763.22-0.45%61,838
Jan 16, 202663.8463.9463.7463.7663.51-0.19%59,811
Jan 15, 202664.0064.0263.8863.8863.63-0.13%35,066
Jan 14, 202663.8463.9763.8463.9663.710.19%28,617
Jan 13, 202663.7863.8763.7663.8463.590.17%39,851
Jan 12, 202663.7563.7963.6663.7363.48-0.13%58,807
Jan 9, 202663.6963.8563.6563.8263.560.24%51,568
Jan 8, 202663.6963.7063.6463.6663.41-0.25%38,656
Jan 7, 202663.8763.8963.7763.8263.570.12%67,954
Jan 6, 202663.6463.7563.5663.7563.500.08%42,812
Jan 5, 202663.6263.7363.6063.7063.450.18%52,045
Jan 2, 202663.6663.6663.5363.5863.33-0.08%44,445
Dec 31, 202563.7263.7963.6263.6363.38-0.28%44,355
Dec 30, 202563.7363.8363.7263.8163.56-0.07%50,760
Dec 29, 202563.8163.8663.7563.8663.600.09%34,022
Dec 26, 202563.8063.8363.7063.8063.550.05%37,887
Dec 24, 202563.6463.7763.6363.7763.520.33%28,566
Dec 23, 202563.4263.5963.4263.5663.310.03%64,447
Dec 22, 202563.5763.5763.5063.5463.29-0.03%73,444
Dec 19, 202563.6563.6563.5363.5663.31-0.13%63,698
Dec 18, 202563.7363.7363.5763.6463.39-0.13%38,999
Dec 17, 202563.7563.8063.7063.7363.22-0.09%43,043
Dec 16, 202563.6263.7963.6263.7863.280.22%55,337
Dec 15, 202563.7763.7863.5963.6463.140.11%33,145
Dec 12, 202563.6563.6863.5463.5763.07-0.42%36,045
Dec 11, 202564.0164.0563.8263.8463.34-0.11%53,945
Dec 10, 202563.6563.9763.6563.9163.410.35%32,338
Dec 9, 202563.8663.8663.6663.6963.19-0.17%52,972
Dec 8, 202563.9363.9363.6963.8063.30-0.17%49,914
Dec 5, 202563.9764.0363.8263.9163.41-0.05%59,808
Dec 4, 202563.9763.9763.8963.9563.44-0.07%32,031
Dec 3, 202563.9364.0663.9163.9963.480.16%74,232
Dec 2, 202563.8963.9563.8563.8963.390.08%30,057
Dec 1, 202563.8163.9163.7763.8463.34-0.86%55,183
Nov 28, 202564.4564.4564.3164.3963.64-0.07%10,833
Nov 26, 202564.3064.4664.2364.4463.690.23%19,778
Nov 25, 202564.1964.4064.1964.2963.540.23%103,369