VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	63.36	63.36	63.32	63.33	-	-0.03%	7,754
Apr 17, 2026	63.37	63.45	63.32	63.35	63.35	0.49%	60,632
Apr 16, 2026	63.27	63.30	63.04	63.04	63.04	-0.34%	49,073
Apr 15, 2026	63.25	63.27	63.19	63.26	63.26	-0.09%	57,990
Apr 14, 2026	63.16	63.33	63.14	63.31	63.31	0.29%	55,377
Apr 13, 2026	62.91	63.14	62.91	63.13	63.13	0.33%	69,518
Apr 10, 2026	62.98	63.09	62.92	62.92	62.92	-0.27%	45,239
Apr 9, 2026	62.98	63.20	62.93	63.09	63.09	0.02%	64,738
Apr 8, 2026	63.25	63.26	63.01	63.08	63.08	0.31%	36,318
Apr 7, 2026	62.75	62.88	62.51	62.88	62.88	0.14%	34,756
Apr 6, 2026	62.73	62.94	62.73	62.80	62.80	-0.15%	90,292
Apr 2, 2026	62.55	62.91	62.55	62.89	62.89	0.34%	87,726
Apr 1, 2026	62.58	62.79	62.58	62.68	62.68	-0.24%	35,838
Mar 31, 2026	62.71	62.93	62.70	62.83	62.58	0.51%	71,972
Mar 30, 2026	62.56	62.64	62.49	62.51	62.27	0.47%	42,470
Mar 27, 2026	62.10	62.34	62.10	62.22	61.98	-0.16%	65,283
Mar 26, 2026	62.51	62.62	62.31	62.32	62.08	-0.73%	53,072
Mar 25, 2026	62.84	62.86	62.69	62.78	62.53	0.40%	55,262
Mar 24, 2026	62.42	62.64	62.40	62.53	62.29	-0.24%	86,744
Mar 23, 2026	62.48	62.81	62.46	62.68	62.44	0.58%	82,363
Mar 20, 2026	62.71	62.73	62.28	62.32	62.08	-0.99%	95,632
Mar 19, 2026	62.60	62.98	62.56	62.94	62.69	0.25%	135,032
Mar 18, 2026	62.94	63.01	62.77	62.78	62.53	-0.44%	48,385
Mar 17, 2026	62.87	63.06	62.87	63.06	62.81	0.49%	35,192
Mar 16, 2026	62.82	62.87	62.70	62.75	62.50	0.37%	112,040
Mar 13, 2026	62.80	62.85	62.44	62.52	62.28	-0.25%	114,756
Mar 12, 2026	62.89	62.89	62.57	62.68	62.43	-0.52%	171,447
Mar 11, 2026	63.25	63.25	62.93	63.00	62.75	-0.62%	92,517
Mar 10, 2026	63.54	63.65	63.39	63.40	63.15	-0.45%	3,704,450
Mar 9, 2026	63.34	63.70	63.32	63.68	63.43	0.39%	102,182
Mar 6, 2026	63.37	63.60	63.28	63.43	63.18	-0.25%	61,149
Mar 5, 2026	63.59	63.63	63.47	63.59	63.34	-0.36%	55,008
Mar 4, 2026	63.82	63.90	63.77	63.82	63.57	0.07%	70,828
Mar 3, 2026	63.47	63.83	63.47	63.78	63.53	-0.10%	60,410
Mar 2, 2026	63.91	63.91	63.72	63.84	63.59	-0.62%	127,229
Feb 27, 2026	64.22	64.34	64.22	64.24	63.76	-0.02%	37,469
Feb 26, 2026	64.20	64.26	64.17	64.26	63.78	0.10%	22,942
Feb 25, 2026	64.20	64.25	64.16	64.19	63.71	-0.03%	36,518
Feb 24, 2026	64.19	64.25	64.14	64.21	63.73	0.08%	46,253
Feb 23, 2026	64.18	64.29	64.16	64.16	63.68	-0.12%	32,870
Feb 20, 2026	64.30	64.30	64.12	64.24	63.76	0.02%	70,150
Feb 19, 2026	64.11	64.23	64.10	64.23	63.75	0.13%	86,966
Feb 18, 2026	64.14	64.23	64.12	64.15	63.67	-0.05%	47,480
Feb 17, 2026	64.15	64.22	64.12	64.18	63.70	-0.01%	82,431
Feb 13, 2026	64.18	64.20	64.10	64.19	63.71	0.25%	35,084
Feb 12, 2026	63.93	64.07	63.93	64.03	63.55	0.36%	71,145
Feb 11, 2026	63.75	63.87	63.74	63.80	63.32	-0.03%	67,971
Feb 10, 2026	63.85	63.93	63.80	63.82	63.34	0.13%	80,467
Feb 9, 2026	63.70	63.76	63.63	63.74	63.26	0.02%	39,063
Feb 6, 2026	63.79	63.79	63.63	63.72	63.25	-	37,681