VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	61.69	61.69	61.58	61.64	61.64	0.11%	58,009
Aug 6, 2026	61.56	61.62	61.50	61.57	61.57	-0.26%	69,309
Aug 5, 2026	61.72	61.79	61.68	61.73	61.73	-0.02%	81,692
Aug 4, 2026	61.61	61.74	61.61	61.74	61.74	0.48%	69,748
Aug 3, 2026	61.37	61.48	61.37	61.45	61.45	0.18%	54,786
Jul 31, 2026	61.55	61.60	61.41	61.60	61.33	-0.03%	72,241
Jul 30, 2026	61.57	61.65	61.54	61.62	61.35	0.24%	39,133
Jul 29, 2026	61.69	61.75	61.47	61.47	61.21	-0.44%	54,565
Jul 28, 2026	61.62	61.79	61.61	61.75	61.48	0.24%	40,656
Jul 27, 2026	61.60	61.62	61.56	61.60	61.33	0.20%	28,253
Jul 24, 2026	61.51	61.57	61.47	61.47	61.20	-0.03%	35,286
Jul 23, 2026	61.44	61.51	61.40	61.49	61.22	-0.32%	100,639
Jul 22, 2026	61.73	61.74	61.64	61.69	61.42	-0.11%	57,303
Jul 21, 2026	61.85	61.85	61.76	61.76	61.49	-0.21%	47,114
Jul 20, 2026	61.99	62.06	61.86	61.89	61.62	-0.27%	34,664
Jul 17, 2026	62.08	62.13	62.06	62.06	61.79	0.05%	21,311
Jul 16, 2026	61.94	62.07	61.93	62.03	61.76	-0.02%	31,219
Jul 15, 2026	61.97	62.10	61.97	62.04	61.77	0.24%	455,338
Jul 14, 2026	61.88	61.96	61.84	61.89	61.62	0.16%	68,276
Jul 13, 2026	61.95	62.00	61.78	61.79	61.52	-0.39%	68,821
Jul 10, 2026	62.14	62.15	61.97	62.03	61.76	-0.23%	84,228
Jul 9, 2026	62.16	62.28	62.15	62.18	61.90	0.09%	38,654
Jul 8, 2026	62.10	62.15	62.00	62.12	61.85	-0.16%	80,171
Jul 7, 2026	62.40	62.41	62.20	62.22	61.95	-0.58%	34,781
Jul 6, 2026	62.58	62.58	62.50	62.58	62.31	-	92,192
Jul 2, 2026	62.53	62.62	62.49	62.58	62.31	0.21%	79,785
Jul 1, 2026	62.38	62.55	62.38	62.45	62.18	-0.10%	36,849
Jun 30, 2026	63.02	63.03	62.76	62.76	62.24	-0.57%	1,195,545
Jun 29, 2026	63.07	63.14	63.05	63.12	62.60	0.11%	27,063
Jun 26, 2026	62.91	63.09	62.91	63.05	62.53	0.05%	45,368
Jun 25, 2026	63.00	63.08	62.97	63.02	62.50	0.09%	39,614
Jun 24, 2026	62.91	63.02	62.91	62.97	62.45	0.37%	61,576
Jun 23, 2026	62.73	62.85	62.72	62.73	62.21	0.10%	138,954
Jun 22, 2026	62.75	62.75	62.59	62.67	62.15	-0.24%	82,198
Jun 18, 2026	62.89	62.96	62.78	62.82	62.30	0.30%	146,130
Jun 17, 2026	62.83	62.92	62.62	62.63	62.11	-0.36%	77,953
Jun 16, 2026	62.84	62.93	62.80	62.86	62.34	0.09%	27,711
Jun 15, 2026	62.87	62.93	62.79	62.80	62.28	0.06%	44,546
Jun 12, 2026	62.79	62.79	62.61	62.76	62.24	-0.07%	31,498
Jun 11, 2026	62.48	62.84	62.41	62.81	62.29	0.68%	51,350
Jun 10, 2026	62.48	62.54	62.35	62.38	61.86	-0.19%	66,270
Jun 9, 2026	62.41	62.51	62.35	62.50	61.98	0.26%	58,392
Jun 8, 2026	62.51	62.54	62.34	62.34	61.83	-0.11%	59,802
Jun 5, 2026	62.51	62.51	62.39	62.41	61.89	-0.49%	51,726
Jun 4, 2026	62.71	62.77	62.69	62.72	62.20	0.18%	38,249
Jun 3, 2026	62.59	62.62	62.54	62.61	62.09	-0.18%	82,204
Jun 2, 2026	62.83	62.83	62.71	62.72	62.21	0.01%	59,146
Jun 1, 2026	62.56	62.72	62.51	62.72	62.20	-0.05%	72,102
May 29, 2026	62.96	63.09	62.96	63.00	62.23	0.10%	47,961
May 28, 2026	62.79	62.99	62.77	62.94	62.17	0.25%	65,711