VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	62.96	63.09	62.96	63.00	63.00	0.09%	5,236
May 28, 2026	62.79	62.99	62.77	62.94	62.94	0.25%	5,420
May 27, 2026	62.76	62.83	62.76	62.79	62.79	0.10%	60,437
May 26, 2026	62.78	62.79	62.67	62.73	62.73	0.33%	66,519
May 22, 2026	62.57	62.59	62.40	62.52	62.52	0.20%	35,994
May 21, 2026	62.19	62.42	62.13	62.40	62.40	0.11%	122,839
May 20, 2026	61.98	62.40	61.97	62.33	62.33	0.61%	56,319
May 19, 2026	62.00	62.06	61.87	61.95	61.95	-0.42%	84,140
May 18, 2026	62.32	62.38	62.15	62.21	62.21	-0.10%	57,828
May 15, 2026	62.31	62.32	62.21	62.27	62.27	-0.51%	99,015
May 14, 2026	62.75	62.77	62.59	62.59	62.59	-0.05%	44,719
May 13, 2026	62.59	62.63	62.49	62.62	62.62	0.05%	57,739
May 12, 2026	62.65	62.65	62.56	62.59	62.59	-0.30%	67,754
May 11, 2026	62.83	62.89	62.78	62.78	62.78	-0.18%	67,162
May 8, 2026	62.87	62.96	62.87	62.90	62.90	0.36%	40,820
May 7, 2026	62.97	62.97	62.64	62.67	62.67	-0.30%	80,564
May 6, 2026	62.88	62.96	62.85	62.86	62.86	0.40%	59,120
May 5, 2026	62.56	62.68	62.53	62.61	62.61	0.27%	94,559
May 4, 2026	62.54	62.54	62.30	62.44	62.44	-0.27%	125,143
May 1, 2026	62.61	62.80	62.59	62.61	62.61	0.09%	67,113
Apr 30, 2026	62.84	62.92	62.74	62.80	62.55	0.13%	136,069
Apr 29, 2026	62.89	62.89	62.66	62.72	62.47	-0.44%	58,824
Apr 28, 2026	62.89	63.00	62.85	63.00	62.75	-0.02%	50,179
Apr 27, 2026	63.11	63.13	62.96	63.02	62.77	-0.23%	38,849
Apr 24, 2026	63.10	63.21	63.05	63.16	62.91	0.10%	94,110
Apr 23, 2026	63.23	63.28	62.98	63.10	62.85	-0.21%	59,957
Apr 22, 2026	63.29	63.35	63.19	63.23	62.98	0.16%	68,316
Apr 21, 2026	63.30	63.33	63.13	63.13	62.88	-0.33%	62,302
Apr 20, 2026	63.36	63.36	63.27	63.34	63.09	-0.02%	32,904
Apr 17, 2026	63.37	63.45	63.32	63.35	63.10	0.49%	60,632
Apr 16, 2026	63.27	63.30	63.04	63.04	62.79	-0.34%	49,073
Apr 15, 2026	63.25	63.27	63.19	63.26	63.01	-0.09%	57,990
Apr 14, 2026	63.16	63.33	63.14	63.31	63.06	0.29%	55,377
Apr 13, 2026	62.91	63.14	62.91	63.13	62.88	0.33%	69,518
Apr 10, 2026	62.98	63.09	62.92	62.92	62.67	-0.27%	45,239
Apr 9, 2026	62.98	63.20	62.93	63.09	62.84	0.02%	64,738
Apr 8, 2026	63.25	63.26	63.01	63.08	62.83	0.31%	36,318
Apr 7, 2026	62.75	62.88	62.51	62.88	62.63	0.14%	34,756
Apr 6, 2026	62.73	62.94	62.73	62.80	62.55	-0.15%	90,292
Apr 2, 2026	62.55	62.91	62.55	62.89	62.64	0.34%	87,726
Apr 1, 2026	62.58	62.79	62.58	62.68	62.43	0.15%	35,838
Mar 31, 2026	62.71	62.93	62.70	62.83	62.34	0.51%	71,972
Mar 30, 2026	62.56	62.64	62.49	62.51	62.02	0.47%	42,470
Mar 27, 2026	62.10	62.34	62.10	62.22	61.73	-0.16%	65,283
Mar 26, 2026	62.51	62.62	62.31	62.32	61.83	-0.73%	53,072
Mar 25, 2026	62.84	62.86	62.69	62.78	62.29	0.40%	55,262
Mar 24, 2026	62.42	62.64	62.40	62.53	62.04	-0.24%	86,744
Mar 23, 2026	62.48	62.81	62.46	62.68	62.19	0.58%	82,363
Mar 20, 2026	62.71	62.73	62.28	62.32	61.83	-0.99%	95,632
Mar 19, 2026	62.60	62.98	62.56	62.94	62.45	0.25%	135,032