VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	59.70	59.73	59.52	59.66	-	-0.58%	112,885
Sep 25, 2026	59.98	60.02	59.79	60.01	60.01	0.08%	148,928
Sep 24, 2026	60.29	60.31	59.95	59.96	59.96	-0.55%	133,812
Sep 23, 2026	60.75	60.75	60.19	60.29	60.29	-0.92%	87,975
Sep 22, 2026	60.87	60.87	60.75	60.85	60.85	-	195,708
Sep 21, 2026	60.80	60.85	60.75	60.85	60.85	0.29%	73,618
Sep 18, 2026	60.73	60.73	60.59	60.67	60.67	-0.37%	42,418
Sep 17, 2026	60.80	60.90	60.76	60.90	60.90	0.53%	93,192
Sep 16, 2026	60.66	60.83	60.57	60.58	60.58	0.13%	39,743
Sep 15, 2026	60.47	60.52	60.45	60.50	60.50	-	54,756
Sep 14, 2026	60.47	60.67	60.41	60.50	60.50	-0.05%	137,210
Sep 11, 2026	60.73	60.76	60.52	60.53	60.53	-0.10%	73,939
Sep 10, 2026	60.73	60.76	60.54	60.59	60.59	-0.70%	152,835
Sep 9, 2026	61.07	61.10	60.93	61.02	61.02	-0.10%	54,167
Sep 8, 2026	61.16	61.16	61.03	61.08	61.08	-0.07%	214,191
Sep 4, 2026	61.16	61.19	61.10	61.13	61.13	0.01%	46,842
Sep 3, 2026	61.22	61.23	61.12	61.12	61.12	0.11%	92,048
Sep 2, 2026	61.07	61.07	60.99	61.05	61.05	0.10%	74,330
Sep 1, 2026	61.14	61.22	60.97	60.99	60.99	-0.41%	79,513
Aug 31, 2026	61.50	61.50	61.39	61.49	61.24	-0.10%	61,790
Aug 28, 2026	61.72	61.76	61.50	61.55	61.30	-0.29%	159,521
Aug 27, 2026	61.74	61.78	61.68	61.73	61.48	-0.02%	36,074
Aug 26, 2026	61.72	61.74	61.65	61.74	61.49	-0.08%	51,525
Aug 25, 2026	61.66	61.79	61.65	61.79	61.54	0.51%	55,947
Aug 24, 2026	61.43	61.51	61.43	61.48	61.23	0.15%	479,982
Aug 21, 2026	61.39	61.40	61.31	61.38	61.13	-0.10%	57,173
Aug 20, 2026	61.41	61.50	61.40	61.44	61.19	-0.39%	475,924
Aug 19, 2026	61.64	61.68	61.54	61.68	61.43	0.52%	53,945
Aug 18, 2026	61.21	61.37	61.17	61.36	61.11	0.13%	68,937
Aug 17, 2026	61.37	61.43	61.28	61.28	61.03	-0.30%	155,582
Aug 14, 2026	61.60	61.61	61.42	61.47	61.22	-0.32%	65,149
Aug 13, 2026	61.67	61.79	61.64	61.66	61.41	0.31%	59,053
Aug 12, 2026	61.56	61.56	61.45	61.47	61.22	0.12%	40,547
Aug 11, 2026	61.44	61.52	61.40	61.40	61.15	0.07%	65,279
Aug 10, 2026	61.47	61.49	61.35	61.35	61.10	-0.46%	95,086
Aug 7, 2026	61.69	61.69	61.58	61.64	61.39	0.11%	58,009
Aug 6, 2026	61.56	61.62	61.50	61.57	61.32	-0.26%	69,309
Aug 5, 2026	61.72	61.79	61.68	61.73	61.48	-0.02%	81,692
Aug 4, 2026	61.61	61.74	61.61	61.74	61.49	0.48%	69,748
Aug 3, 2026	61.37	61.48	61.37	61.45	61.20	0.18%	54,786
Jul 31, 2026	61.55	61.60	61.41	61.60	61.09	-0.03%	72,241
Jul 30, 2026	61.57	61.65	61.54	61.62	61.11	0.24%	39,133
Jul 29, 2026	61.69	61.75	61.47	61.47	60.96	-0.44%	54,565
Jul 28, 2026	61.62	61.79	61.61	61.75	61.23	0.24%	40,656
Jul 27, 2026	61.60	61.62	61.56	61.60	61.08	0.20%	28,253
Jul 24, 2026	61.51	61.57	61.47	61.47	60.96	-0.03%	35,286
Jul 23, 2026	61.44	61.51	61.40	61.49	60.98	-0.32%	100,639
Jul 22, 2026	61.73	61.74	61.64	61.69	61.17	-0.11%	57,303
Jul 21, 2026	61.85	61.85	61.76	61.76	61.24	-0.21%	47,114
Jul 20, 2026	61.99	62.06	61.86	61.89	61.37	-0.27%	34,664