VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	62.87	62.95	62.87	62.90	62.90	0.36%	7,326
May 7, 2026	62.97	62.98	62.65	62.67	62.67	-0.30%	10,649
May 6, 2026	62.88	62.93	62.85	62.86	62.86	0.40%	9,651
May 5, 2026	62.56	62.67	62.53	62.61	62.61	0.27%	10,514
May 4, 2026	62.54	62.55	62.30	62.44	62.44	-0.27%	9,230
May 1, 2026	62.61	62.80	62.59	62.61	62.61	-0.30%	67,113
Apr 30, 2026	62.84	62.92	62.74	62.80	62.55	0.13%	136,069
Apr 29, 2026	62.89	62.89	62.66	62.72	62.47	-0.44%	58,824
Apr 28, 2026	62.89	63.00	62.85	63.00	62.75	-0.02%	50,179
Apr 27, 2026	63.11	63.13	62.96	63.02	62.77	-0.23%	38,849
Apr 24, 2026	63.10	63.21	63.05	63.16	62.91	0.10%	94,110
Apr 23, 2026	63.23	63.28	62.98	63.10	62.85	-0.21%	59,957
Apr 22, 2026	63.29	63.35	63.19	63.23	62.98	0.16%	68,316
Apr 21, 2026	63.30	63.33	63.13	63.13	62.88	-0.33%	62,302
Apr 20, 2026	63.36	63.36	63.27	63.34	63.09	-0.02%	32,904
Apr 17, 2026	63.37	63.45	63.32	63.35	63.10	0.49%	60,632
Apr 16, 2026	63.27	63.30	63.04	63.04	62.79	-0.34%	49,073
Apr 15, 2026	63.25	63.27	63.19	63.26	63.01	-0.09%	57,990
Apr 14, 2026	63.16	63.33	63.14	63.31	63.06	0.29%	55,377
Apr 13, 2026	62.91	63.14	62.91	63.13	62.88	0.33%	69,518
Apr 10, 2026	62.98	63.09	62.92	62.92	62.67	-0.27%	45,239
Apr 9, 2026	62.98	63.20	62.93	63.09	62.84	0.02%	64,738
Apr 8, 2026	63.25	63.26	63.01	63.08	62.83	0.31%	36,318
Apr 7, 2026	62.75	62.88	62.51	62.88	62.63	0.14%	34,756
Apr 6, 2026	62.73	62.94	62.73	62.80	62.55	-0.15%	90,292
Apr 2, 2026	62.55	62.91	62.55	62.89	62.64	0.34%	87,726
Apr 1, 2026	62.58	62.79	62.58	62.68	62.43	-0.24%	35,838
Mar 31, 2026	62.71	62.93	62.70	62.83	62.34	0.51%	71,972
Mar 30, 2026	62.56	62.64	62.49	62.51	62.02	0.47%	42,470
Mar 27, 2026	62.10	62.34	62.10	62.22	61.73	-0.16%	65,283
Mar 26, 2026	62.51	62.62	62.31	62.32	61.83	-0.73%	53,072
Mar 25, 2026	62.84	62.86	62.69	62.78	62.29	0.40%	55,262
Mar 24, 2026	62.42	62.64	62.40	62.53	62.04	-0.24%	86,744
Mar 23, 2026	62.48	62.81	62.46	62.68	62.19	0.58%	82,363
Mar 20, 2026	62.71	62.73	62.28	62.32	61.83	-0.99%	95,632
Mar 19, 2026	62.60	62.98	62.56	62.94	62.45	0.25%	135,032
Mar 18, 2026	62.94	63.01	62.77	62.78	62.29	-0.44%	48,385
Mar 17, 2026	62.87	63.06	62.87	63.06	62.57	0.49%	35,192
Mar 16, 2026	62.82	62.87	62.70	62.75	62.26	0.37%	112,040
Mar 13, 2026	62.80	62.85	62.44	62.52	62.03	-0.25%	114,756
Mar 12, 2026	62.89	62.89	62.57	62.68	62.19	-0.52%	171,447
Mar 11, 2026	63.25	63.25	62.93	63.00	62.51	-0.62%	92,517
Mar 10, 2026	63.54	63.65	63.39	63.40	62.90	-0.45%	3,704,450
Mar 9, 2026	63.34	63.70	63.32	63.68	63.18	0.39%	102,182
Mar 6, 2026	63.37	63.60	63.28	63.43	62.93	-0.25%	61,149
Mar 5, 2026	63.59	63.63	63.47	63.59	63.09	-0.36%	55,008
Mar 4, 2026	63.82	63.90	63.77	63.82	63.32	0.07%	70,828
Mar 3, 2026	63.47	63.83	63.47	63.78	63.28	-0.10%	60,410
Mar 2, 2026	63.91	63.91	63.72	63.84	63.34	-0.62%	127,229
Feb 27, 2026	64.22	64.34	64.22	64.24	63.51	-0.02%	37,469