VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	61.16	61.18	61.12	61.13	61.13	0.01%	4,572
Sep 3, 2026	61.22	61.23	61.12	61.12	61.12	0.11%	92,048
Sep 2, 2026	61.07	61.07	60.99	61.05	61.05	0.10%	74,330
Sep 1, 2026	61.14	61.22	60.97	60.99	60.99	-0.41%	79,513
Aug 31, 2026	61.50	61.50	61.39	61.49	61.24	-0.10%	61,790
Aug 28, 2026	61.72	61.76	61.50	61.55	61.30	-0.29%	159,521
Aug 27, 2026	61.74	61.78	61.68	61.73	61.48	-0.02%	36,074
Aug 26, 2026	61.72	61.74	61.65	61.74	61.49	-0.08%	51,525
Aug 25, 2026	61.66	61.79	61.65	61.79	61.54	0.51%	55,947
Aug 24, 2026	61.43	61.51	61.43	61.48	61.23	0.15%	479,982
Aug 21, 2026	61.39	61.40	61.31	61.38	61.13	-0.10%	57,173
Aug 20, 2026	61.41	61.50	61.40	61.44	61.19	-0.39%	475,924
Aug 19, 2026	61.64	61.68	61.54	61.68	61.43	0.52%	53,945
Aug 18, 2026	61.21	61.37	61.17	61.36	61.11	0.13%	68,937
Aug 17, 2026	61.37	61.43	61.28	61.28	61.03	-0.30%	155,582
Aug 14, 2026	61.60	61.61	61.42	61.47	61.22	-0.32%	65,149
Aug 13, 2026	61.67	61.79	61.64	61.66	61.41	0.31%	59,053
Aug 12, 2026	61.56	61.56	61.45	61.47	61.22	0.12%	40,547
Aug 11, 2026	61.44	61.52	61.40	61.40	61.15	0.07%	65,279
Aug 10, 2026	61.47	61.49	61.35	61.35	61.10	-0.46%	95,086
Aug 7, 2026	61.69	61.69	61.58	61.64	61.39	0.11%	58,009
Aug 6, 2026	61.56	61.62	61.50	61.57	61.32	-0.26%	69,309
Aug 5, 2026	61.72	61.79	61.68	61.73	61.48	-0.02%	81,692
Aug 4, 2026	61.61	61.74	61.61	61.74	61.49	0.48%	69,748
Aug 3, 2026	61.37	61.48	61.37	61.45	61.20	0.18%	54,786
Jul 31, 2026	61.55	61.60	61.41	61.60	61.09	-0.03%	72,241
Jul 30, 2026	61.57	61.65	61.54	61.62	61.11	0.24%	39,133
Jul 29, 2026	61.69	61.75	61.47	61.47	60.96	-0.44%	54,565
Jul 28, 2026	61.62	61.79	61.61	61.75	61.23	0.24%	40,656
Jul 27, 2026	61.60	61.62	61.56	61.60	61.08	0.20%	28,253
Jul 24, 2026	61.51	61.57	61.47	61.47	60.96	-0.03%	35,286
Jul 23, 2026	61.44	61.51	61.40	61.49	60.98	-0.32%	100,639
Jul 22, 2026	61.73	61.74	61.64	61.69	61.17	-0.11%	57,303
Jul 21, 2026	61.85	61.85	61.76	61.76	61.24	-0.21%	47,114
Jul 20, 2026	61.99	62.06	61.86	61.89	61.37	-0.27%	34,664
Jul 17, 2026	62.08	62.13	62.06	62.06	61.54	0.05%	21,311
Jul 16, 2026	61.94	62.07	61.93	62.03	61.51	-0.02%	31,219
Jul 15, 2026	61.97	62.10	61.97	62.04	61.52	0.24%	455,338
Jul 14, 2026	61.88	61.96	61.84	61.89	61.37	0.16%	68,276
Jul 13, 2026	61.95	62.00	61.78	61.79	61.27	-0.39%	68,821
Jul 10, 2026	62.14	62.15	61.97	62.03	61.51	-0.23%	84,228
Jul 9, 2026	62.16	62.28	62.15	62.18	61.66	0.09%	38,654
Jul 8, 2026	62.10	62.15	62.00	62.12	61.60	-0.16%	80,171
Jul 7, 2026	62.40	62.41	62.20	62.22	61.70	-0.58%	34,781
Jul 6, 2026	62.58	62.58	62.50	62.58	62.06	-	92,192
Jul 2, 2026	62.53	62.62	62.49	62.58	62.06	0.21%	79,785
Jul 1, 2026	62.38	62.55	62.38	62.45	61.93	-0.10%	36,849
Jun 30, 2026	63.02	63.03	62.76	62.76	61.99	-0.57%	1,195,545
Jun 29, 2026	63.07	63.14	63.05	63.12	62.35	0.11%	27,063
Jun 26, 2026	62.91	63.09	62.91	63.05	62.28	0.05%	45,368