VCEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	60.23	60.24	60.11	60.11	60.11	-0.73%	49,312
Nov 9, 2026	60.64	60.64	60.52	60.56	60.56	0.09%	166,845
Nov 6, 2026	60.47	60.65	60.44	60.50	60.50	-0.08%	328,399
Nov 5, 2026	60.42	60.58	60.34	60.55	60.55	0.11%	96,889
Nov 4, 2026	60.13	60.51	60.13	60.49	60.49	0.62%	261,904
Nov 3, 2026	60.07	60.16	59.97	60.11	60.11	0.02%	104,099
Nov 2, 2026	60.22	60.33	60.09	60.10	60.10	-0.12%	104,786
Oct 30, 2026	60.44	60.48	60.33	60.43	60.17	0.07%	115,029
Oct 29, 2026	60.37	60.57	60.27	60.39	60.13	0.15%	138,612
Oct 28, 2026	60.47	60.47	60.24	60.30	60.04	-0.15%	157,422
Oct 27, 2026	60.29	60.41	60.27	60.39	60.13	0.25%	99,916
Oct 26, 2026	60.31	60.41	60.21	60.24	59.98	0.10%	154,773
Oct 23, 2026	60.26	60.29	60.17	60.18	59.92	-0.38%	112,989
Oct 22, 2026	60.08	60.49	60.05	60.41	60.15	0.82%	99,517
Oct 21, 2026	59.97	60.01	59.76	59.92	59.66	-	71,244
Oct 20, 2026	59.81	60.04	59.80	59.92	59.66	0.32%	127,941
Oct 19, 2026	59.98	60.00	59.70	59.73	59.47	-0.46%	77,143
Oct 16, 2026	59.99	60.15	59.90	60.01	59.75	-0.10%	84,452
Oct 15, 2026	60.06	60.12	59.97	60.07	59.81	0.68%	328,330
Oct 14, 2026	59.40	59.73	59.38	59.66	59.40	-0.05%	106,932
Oct 13, 2026	59.78	59.81	59.61	59.69	59.43	-0.05%	74,694
Oct 12, 2026	59.61	59.72	59.57	59.72	59.46	0.20%	120,864
Oct 9, 2026	59.61	59.65	59.52	59.60	59.34	-0.07%	102,989
Oct 8, 2026	59.48	59.69	59.42	59.64	59.38	0.22%	207,868
Oct 7, 2026	59.23	59.55	59.20	59.51	59.26	-0.03%	130,211
Oct 6, 2026	59.44	59.59	59.42	59.53	59.27	0.29%	140,808
Oct 5, 2026	59.31	59.37	59.20	59.36	59.11	0.02%	276,128
Oct 2, 2026	59.63	59.66	59.31	59.35	59.10	-0.30%	160,838
Oct 1, 2026	59.15	59.56	59.05	59.53	59.27	0.33%	214,132
Sep 30, 2026	59.73	59.73	59.50	59.58	59.08	-0.05%	211,609
Sep 29, 2026	59.68	59.68	59.47	59.61	59.11	-0.05%	186,264
Sep 28, 2026	59.70	59.73	59.52	59.64	59.14	-0.62%	146,070
Sep 25, 2026	59.98	60.02	59.79	60.01	59.51	0.08%	148,931
Sep 24, 2026	60.29	60.31	59.95	59.96	59.46	-0.55%	133,812
Sep 23, 2026	60.75	60.75	60.19	60.29	59.79	-0.92%	87,975
Sep 22, 2026	60.87	60.87	60.75	60.85	60.34	-	195,708
Sep 21, 2026	60.80	60.85	60.75	60.85	60.34	0.29%	73,618
Sep 18, 2026	60.73	60.73	60.59	60.67	60.17	-0.37%	42,418
Sep 17, 2026	60.80	60.90	60.76	60.90	60.39	0.53%	93,192
Sep 16, 2026	60.66	60.83	60.57	60.58	60.07	0.13%	39,743
Sep 15, 2026	60.47	60.52	60.45	60.50	59.99	-	54,756
Sep 14, 2026	60.47	60.67	60.41	60.50	59.99	-0.05%	137,210
Sep 11, 2026	60.73	60.76	60.52	60.53	60.02	-0.10%	73,939
Sep 10, 2026	60.73	60.76	60.54	60.59	60.08	-0.70%	152,835
Sep 9, 2026	61.07	61.10	60.93	61.02	60.51	-0.10%	54,167
Sep 8, 2026	61.16	61.16	61.03	61.08	60.57	-0.07%	214,191
Sep 4, 2026	61.16	61.19	61.10	61.13	60.61	0.01%	46,842
Sep 3, 2026	61.22	61.23	61.12	61.12	60.61	0.11%	92,048
Sep 2, 2026	61.07	61.07	60.99	61.05	60.54	0.10%	74,330
Sep 1, 2026	61.14	61.22	60.97	60.99	60.48	-0.41%	79,513