Vanguard US High-Yield Corporate BD Index ETF (VCHY)
BATS: VCHY · Real-Time Price · USD
74.68
-0.05 (-0.07%)
Sep 4, 2026, 4:00 PM EDT - Market closed
VCHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 74.69 | 74.71 | 74.66 | 74.68 | 74.68 | -0.06% | 29,678 |
| Sep 3, 2026 | 74.71 | 74.91 | 74.70 | 74.73 | 74.73 | 0.11% | 28,502 |
| Sep 2, 2026 | 74.63 | 74.72 | 74.60 | 74.64 | 74.64 | 0.09% | 55,283 |
| Sep 1, 2026 | 74.83 | 74.85 | 74.43 | 74.58 | 74.58 | -0.34% | 99,834 |
| Aug 31, 2026 | 75.14 | 75.19 | 75.05 | 75.19 | 74.83 | 0.07% | 22,282 |
| Aug 28, 2026 | 75.27 | 75.27 | 75.13 | 75.14 | 74.77 | -0.17% | 49,170 |
| Aug 27, 2026 | 75.24 | 75.36 | 75.22 | 75.27 | 74.90 | -0.01% | 31,873 |
| Aug 26, 2026 | 75.23 | 75.40 | 75.19 | 75.27 | 74.91 | 0.01% | 24,024 |
| Aug 25, 2026 | 75.15 | 75.27 | 75.12 | 75.27 | 74.90 | 0.23% | 25,025 |
| Aug 24, 2026 | 75.02 | 75.10 | 75.00 | 75.09 | 74.73 | 0.03% | 24,392 |
| Aug 21, 2026 | 75.07 | 75.08 | 74.98 | 75.07 | 74.71 | 0.10% | 29,816 |
| Aug 20, 2026 | 74.94 | 75.00 | 74.94 | 75.00 | 74.63 | -0.13% | 39,227 |
| Aug 19, 2026 | 75.09 | 75.14 | 75.06 | 75.10 | 74.73 | 0.21% | 15,738 |
| Aug 18, 2026 | 74.99 | 75.15 | 74.90 | 74.94 | 74.57 | -0.15% | 58,241 |
| Aug 17, 2026 | 75.14 | 75.38 | 75.05 | 75.05 | 74.69 | -0.10% | 56,980 |
| Aug 14, 2026 | 75.16 | 75.16 | 75.08 | 75.13 | 74.76 | -0.07% | 12,629 |
| Aug 13, 2026 | 75.11 | 75.23 | 75.06 | 75.18 | 74.82 | 0.17% | 40,566 |
| Aug 12, 2026 | 74.96 | 75.07 | 74.96 | 75.05 | 74.69 | 0.11% | 24,406 |
| Aug 11, 2026 | 74.98 | 75.04 | 74.91 | 74.97 | 74.61 | 0.06% | 25,915 |
| Aug 10, 2026 | 75.00 | 75.02 | 74.89 | 74.93 | 74.56 | -0.15% | 40,190 |
| Aug 7, 2026 | 75.00 | 75.10 | 74.95 | 75.04 | 74.68 | 0.21% | 50,225 |
| Aug 6, 2026 | 74.91 | 74.92 | 74.85 | 74.88 | 74.52 | -0.05% | 23,854 |
| Aug 5, 2026 | 74.91 | 74.96 | 74.86 | 74.92 | 74.56 | 0.01% | 25,984 |
| Aug 4, 2026 | 74.72 | 74.93 | 74.72 | 74.91 | 74.55 | 0.29% | 44,893 |
| Aug 3, 2026 | 74.59 | 74.71 | 74.59 | 74.70 | 74.34 | 0.23% | 22,676 |
| Jul 31, 2026 | 74.86 | 74.91 | 74.65 | 74.90 | 74.17 | 0.12% | 27,039 |
| Jul 30, 2026 | 74.75 | 74.82 | 74.74 | 74.81 | 74.08 | 0.36% | 14,730 |
| Jul 29, 2026 | 74.76 | 74.77 | 74.54 | 74.54 | 73.81 | -0.17% | 28,108 |
| Jul 28, 2026 | 74.69 | 74.73 | 74.65 | 74.67 | 73.94 | -0.01% | 18,147 |
| Jul 27, 2026 | 74.72 | 74.79 | 74.68 | 74.68 | 73.94 | 0.07% | 22,687 |
| Jul 24, 2026 | 74.62 | 74.70 | 74.57 | 74.63 | 73.89 | -0.06% | 20,082 |
| Jul 23, 2026 | 74.66 | 74.77 | 74.56 | 74.67 | 73.94 | -0.34% | 66,388 |
| Jul 22, 2026 | 74.98 | 74.99 | 74.93 | 74.93 | 74.19 | -0.13% | 17,766 |
| Jul 21, 2026 | 75.08 | 75.11 | 75.00 | 75.02 | 74.28 | -0.08% | 24,044 |
| Jul 20, 2026 | 75.11 | 75.14 | 75.06 | 75.08 | 74.34 | -0.04% | 24,332 |
| Jul 17, 2026 | 75.11 | 75.19 | 75.10 | 75.11 | 74.37 | -0.03% | 15,336 |
| Jul 16, 2026 | 75.07 | 75.14 | 75.05 | 75.14 | 74.40 | -0.03% | 17,899 |
| Jul 15, 2026 | 75.05 | 75.18 | 75.05 | 75.16 | 74.42 | 0.09% | 16,178 |
| Jul 14, 2026 | 75.01 | 75.09 | 74.99 | 75.09 | 74.35 | 0.15% | 24,774 |
| Jul 13, 2026 | 75.04 | 75.09 | 74.94 | 74.98 | 74.24 | -0.16% | 42,167 |
| Jul 10, 2026 | 75.09 | 75.12 | 75.04 | 75.10 | 74.37 | - | 35,482 |
| Jul 9, 2026 | 75.07 | 75.17 | 75.04 | 75.11 | 74.37 | 0.11% | 27,789 |
| Jul 8, 2026 | 74.98 | 75.06 | 74.91 | 75.03 | 74.29 | -0.14% | 59,749 |
| Jul 7, 2026 | 75.20 | 75.20 | 75.11 | 75.13 | 74.40 | -0.11% | 20,456 |
| Jul 6, 2026 | 75.10 | 75.47 | 75.10 | 75.22 | 74.48 | 0.14% | 76,459 |
| Jul 2, 2026 | 75.07 | 75.11 | 75.05 | 75.11 | 74.37 | 0.19% | 13,769 |
| Jul 1, 2026 | 75.00 | 75.00 | 74.84 | 74.97 | 74.23 | 0.04% | 19,649 |
| Jun 30, 2026 | 75.30 | 75.34 | 75.27 | 75.31 | 74.20 | 0.03% | 22,332 |
| Jun 29, 2026 | 75.24 | 75.30 | 75.21 | 75.29 | 74.18 | 0.11% | 20,421 |
| Jun 26, 2026 | 75.14 | 75.33 | 75.14 | 75.20 | 74.09 | 0.03% | 18,979 |