Vanguard US High-Yield Corporate BD Index ETF (VCHY)
BATS: VCHY · Real-Time Price · USD
74.63
-0.05 (-0.06%)
Jul 24, 2026, 9:36 AM EDT - Market open
VCHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 74.67 | 74.67 | 74.67 | 74.67 | - | - | - |
| Jul 23, 2026 | 74.66 | 74.77 | 74.56 | 74.67 | 74.67 | -0.34% | 66,387 |
| Jul 22, 2026 | 74.98 | 74.99 | 74.93 | 74.93 | 74.93 | -0.13% | 2,685 |
| Jul 21, 2026 | 75.08 | 75.11 | 75.00 | 75.02 | 75.02 | -0.08% | 24,044 |
| Jul 20, 2026 | 75.11 | 75.14 | 75.06 | 75.08 | 75.08 | -0.04% | 24,332 |
| Jul 17, 2026 | 75.11 | 75.19 | 75.10 | 75.11 | 75.11 | -0.03% | 15,336 |
| Jul 16, 2026 | 75.07 | 75.14 | 75.05 | 75.14 | 75.13 | -0.03% | 17,899 |
| Jul 15, 2026 | 75.05 | 75.18 | 75.05 | 75.16 | 75.16 | 0.09% | 16,178 |
| Jul 14, 2026 | 75.01 | 75.09 | 74.99 | 75.09 | 75.09 | 0.15% | 24,774 |
| Jul 13, 2026 | 75.04 | 75.09 | 74.94 | 74.98 | 74.98 | -0.16% | 42,167 |
| Jul 10, 2026 | 75.09 | 75.12 | 75.04 | 75.10 | 75.10 | - | 35,482 |
| Jul 9, 2026 | 75.07 | 75.17 | 75.04 | 75.11 | 75.11 | 0.11% | 27,789 |
| Jul 8, 2026 | 74.98 | 75.06 | 74.91 | 75.03 | 75.03 | -0.14% | 59,749 |
| Jul 7, 2026 | 75.20 | 75.20 | 75.11 | 75.13 | 75.13 | -0.11% | 20,456 |
| Jul 6, 2026 | 75.10 | 75.47 | 75.10 | 75.22 | 75.22 | 0.14% | 76,459 |
| Jul 2, 2026 | 75.07 | 75.11 | 75.05 | 75.11 | 75.11 | 0.19% | 13,769 |
| Jul 1, 2026 | 75.00 | 75.00 | 74.84 | 74.97 | 74.97 | 0.04% | 19,649 |
| Jun 30, 2026 | 75.30 | 75.34 | 75.27 | 75.31 | 74.94 | 0.03% | 22,332 |
| Jun 29, 2026 | 75.24 | 75.30 | 75.21 | 75.29 | 74.91 | 0.11% | 20,421 |
| Jun 26, 2026 | 75.14 | 75.33 | 75.14 | 75.20 | 74.83 | 0.03% | 18,979 |
| Jun 25, 2026 | 75.24 | 75.24 | 75.15 | 75.18 | 74.81 | - | 10,685 |
| Jun 24, 2026 | 75.21 | 75.27 | 75.17 | 75.18 | 74.81 | 0.02% | 15,095 |
| Jun 23, 2026 | 75.09 | 75.20 | 75.09 | 75.17 | 74.79 | -0.02% | 8,136 |
| Jun 22, 2026 | 75.31 | 75.31 | 75.14 | 75.18 | 74.81 | -0.28% | 10,818 |
| Jun 18, 2026 | 75.28 | 75.39 | 75.23 | 75.39 | 75.02 | 0.34% | 21,045 |
| Jun 17, 2026 | 75.30 | 75.37 | 75.12 | 75.14 | 74.76 | -0.37% | 17,843 |
| Jun 16, 2026 | 75.35 | 75.47 | 75.35 | 75.42 | 75.04 | 0.06% | 39,866 |
| Jun 15, 2026 | 75.51 | 75.51 | 75.37 | 75.37 | 75.00 | 0.11% | 28,712 |
| Jun 12, 2026 | 75.45 | 75.45 | 75.19 | 75.29 | 74.91 | 0.12% | 19,427 |
| Jun 11, 2026 | 74.93 | 75.52 | 74.87 | 75.20 | 74.82 | 0.47% | 97,279 |
| Jun 10, 2026 | 74.89 | 74.97 | 74.82 | 74.84 | 74.47 | -0.21% | 42,103 |
| Jun 9, 2026 | 75.10 | 75.10 | 74.82 | 75.00 | 74.63 | 0.18% | 51,115 |
| Jun 8, 2026 | 75.22 | 75.22 | 74.86 | 74.87 | 74.49 | 0.01% | 72,999 |
| Jun 5, 2026 | 75.11 | 75.11 | 74.78 | 74.86 | 74.49 | -0.33% | 88,363 |