VCHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	72.75	72.75	72.65	72.69	72.69	-0.38%	13,190
Nov 9, 2026	72.79	73.02	72.79	72.96	72.96	0.32%	55,130
Nov 6, 2026	72.74	72.80	72.72	72.73	72.73	-0.05%	27,309
Nov 5, 2026	72.92	72.92	72.61	72.76	72.76	-0.37%	58,016
Nov 4, 2026	72.59	73.04	72.59	73.03	73.03	0.69%	33,235
Nov 3, 2026	72.47	72.61	72.42	72.53	72.53	0.05%	39,333
Nov 2, 2026	72.74	72.77	72.47	72.49	72.49	-0.10%	70,203
Oct 30, 2026	72.87	73.00	72.81	72.94	72.56	-0.12%	39,280
Oct 29, 2026	72.95	73.15	72.95	73.03	72.65	-0.02%	26,102
Oct 28, 2026	73.10	73.17	72.93	73.05	72.67	-0.03%	31,175
Oct 27, 2026	72.83	73.08	72.75	73.07	72.69	0.57%	52,426
Oct 26, 2026	72.52	72.78	72.52	72.65	72.27	0.15%	32,251
Oct 23, 2026	72.40	72.56	72.34	72.54	72.17	-0.06%	43,239
Oct 22, 2026	72.16	72.59	72.16	72.58	72.21	0.18%	28,609
Oct 21, 2026	72.38	72.52	72.37	72.45	72.08	0.12%	37,157
Oct 20, 2026	72.23	72.50	72.16	72.36	71.99	-0.03%	30,123
Oct 19, 2026	72.42	72.46	72.33	72.38	72.01	-0.07%	35,345
Oct 16, 2026	72.56	72.61	72.36	72.43	72.06	-0.33%	22,524
Oct 15, 2026	72.35	72.72	72.35	72.67	72.29	0.36%	11,557
Oct 14, 2026	72.40	72.46	72.33	72.41	72.03	-0.32%	18,835
Oct 13, 2026	72.74	72.76	72.54	72.64	72.26	-0.23%	29,633
Oct 12, 2026	72.83	72.90	72.74	72.80	72.42	0.06%	44,926
Oct 9, 2026	72.73	72.76	72.61	72.76	72.38	0.09%	32,776
Oct 8, 2026	72.53	72.79	72.53	72.69	72.32	-0.04%	41,903
Oct 7, 2026	72.51	72.76	72.47	72.72	72.34	-0.12%	45,906
Oct 6, 2026	72.86	72.86	72.70	72.81	72.43	0.38%	44,084
Oct 5, 2026	72.39	72.55	72.39	72.54	72.16	0.13%	57,725
Oct 2, 2026	72.72	72.76	72.41	72.44	72.07	-	22,042
Oct 1, 2026	72.36	72.51	71.98	72.44	72.07	0.08%	49,193
Sep 30, 2026	73.04	73.08	72.79	72.79	72.01	-0.16%	25,852
Sep 29, 2026	73.15	73.15	72.75	72.91	72.13	-0.24%	27,567
Sep 28, 2026	73.28	73.28	73.02	73.09	72.30	-0.43%	41,646
Sep 25, 2026	73.45	73.47	73.27	73.40	72.61	-0.12%	39,796
Sep 24, 2026	73.52	73.65	73.43	73.49	72.70	-0.24%	51,878
Sep 23, 2026	74.10	74.10	73.66	73.66	72.87	-0.75%	37,546
Sep 22, 2026	74.24	74.25	74.15	74.22	73.42	0.02%	14,798
Sep 21, 2026	74.15	74.27	74.14	74.21	73.41	0.20%	34,439
Sep 18, 2026	74.14	74.14	74.05	74.06	73.27	-0.22%	25,629
Sep 17, 2026	74.21	74.27	74.20	74.22	73.42	0.32%	16,858
Sep 16, 2026	73.98	74.15	73.94	73.98	73.19	-	23,241
Sep 15, 2026	74.06	74.06	73.96	73.98	73.19	-0.09%	15,809
Sep 14, 2026	74.04	74.14	74.00	74.05	73.25	-0.21%	49,136
Sep 11, 2026	74.35	74.37	74.20	74.20	73.40	0.08%	27,718
Sep 10, 2026	74.34	74.34	74.14	74.14	73.34	-0.52%	63,750
Sep 9, 2026	74.64	74.64	74.53	74.53	73.73	-0.13%	35,949
Sep 8, 2026	74.68	74.70	74.61	74.63	73.83	-0.07%	45,917
Sep 4, 2026	74.69	74.71	74.66	74.68	73.88	-0.06%	29,680
Sep 3, 2026	74.71	74.91	74.70	74.73	73.92	0.11%	28,502
Sep 2, 2026	74.63	74.72	74.60	74.64	73.84	0.09%	55,283
Sep 1, 2026	74.83	74.85	74.43	74.58	73.77	-0.34%	99,834