Vanguard US High-Yield Corporate BD Index ETF (VCHY)
BATS: VCHY · Real-Time Price · USD
72.38
-0.05 (-0.07%)
Oct 19, 2026, 4:00 PM EDT - Market closed
VCHY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 72.42 | 72.46 | 72.33 | 72.38 | 72.38 | -0.07% | 35,345 |
| Oct 16, 2026 | 72.56 | 72.61 | 72.36 | 72.43 | 72.43 | -0.33% | 22,524 |
| Oct 15, 2026 | 72.35 | 72.72 | 72.35 | 72.67 | 72.67 | 0.36% | 11,557 |
| Oct 14, 2026 | 72.40 | 72.46 | 72.33 | 72.41 | 72.41 | -0.32% | 18,835 |
| Oct 13, 2026 | 72.74 | 72.76 | 72.54 | 72.64 | 72.64 | -0.23% | 29,633 |
| Oct 12, 2026 | 72.83 | 72.90 | 72.74 | 72.80 | 72.80 | 0.06% | 44,926 |
| Oct 9, 2026 | 72.73 | 72.76 | 72.61 | 72.76 | 72.76 | 0.09% | 32,776 |
| Oct 8, 2026 | 72.53 | 72.79 | 72.53 | 72.69 | 72.69 | -0.04% | 41,903 |
| Oct 7, 2026 | 72.51 | 72.76 | 72.47 | 72.72 | 72.72 | -0.12% | 45,906 |
| Oct 6, 2026 | 72.86 | 72.86 | 72.70 | 72.81 | 72.81 | 0.38% | 44,084 |
| Oct 5, 2026 | 72.39 | 72.55 | 72.39 | 72.54 | 72.53 | 0.13% | 57,725 |
| Oct 2, 2026 | 72.72 | 72.76 | 72.41 | 72.44 | 72.44 | - | 22,042 |
| Oct 1, 2026 | 72.36 | 72.51 | 71.98 | 72.44 | 72.44 | 0.08% | 49,193 |
| Sep 30, 2026 | 73.04 | 73.08 | 72.79 | 72.79 | 72.38 | -0.16% | 25,852 |
| Sep 29, 2026 | 73.15 | 73.15 | 72.75 | 72.91 | 72.50 | -0.24% | 27,567 |
| Sep 28, 2026 | 73.28 | 73.28 | 73.02 | 73.09 | 72.68 | -0.43% | 41,646 |
| Sep 25, 2026 | 73.45 | 73.47 | 73.27 | 73.40 | 72.99 | -0.12% | 39,796 |
| Sep 24, 2026 | 73.52 | 73.65 | 73.43 | 73.49 | 73.07 | -0.24% | 51,878 |
| Sep 23, 2026 | 74.10 | 74.10 | 73.66 | 73.66 | 73.25 | -0.75% | 37,546 |
| Sep 22, 2026 | 74.24 | 74.25 | 74.15 | 74.22 | 73.80 | 0.02% | 14,798 |
| Sep 21, 2026 | 74.15 | 74.27 | 74.14 | 74.21 | 73.79 | 0.20% | 34,439 |
| Sep 18, 2026 | 74.14 | 74.14 | 74.05 | 74.06 | 73.64 | -0.22% | 25,629 |
| Sep 17, 2026 | 74.21 | 74.27 | 74.20 | 74.22 | 73.80 | 0.32% | 16,858 |
| Sep 16, 2026 | 73.98 | 74.15 | 73.94 | 73.98 | 73.57 | - | 23,241 |
| Sep 15, 2026 | 74.06 | 74.06 | 73.96 | 73.98 | 73.57 | -0.09% | 15,809 |
| Sep 14, 2026 | 74.04 | 74.14 | 74.00 | 74.05 | 73.63 | -0.21% | 49,136 |
| Sep 11, 2026 | 74.35 | 74.37 | 74.20 | 74.20 | 73.78 | 0.08% | 27,718 |
| Sep 10, 2026 | 74.34 | 74.34 | 74.14 | 74.14 | 73.72 | -0.52% | 63,750 |
| Sep 9, 2026 | 74.64 | 74.64 | 74.53 | 74.53 | 74.11 | -0.13% | 35,949 |
| Sep 8, 2026 | 74.68 | 74.70 | 74.61 | 74.63 | 74.21 | -0.07% | 45,917 |
| Sep 4, 2026 | 74.69 | 74.71 | 74.66 | 74.68 | 74.26 | -0.06% | 29,680 |
| Sep 3, 2026 | 74.71 | 74.91 | 74.70 | 74.73 | 74.31 | 0.11% | 28,502 |
| Sep 2, 2026 | 74.63 | 74.72 | 74.60 | 74.64 | 74.22 | 0.09% | 55,283 |
| Sep 1, 2026 | 74.83 | 74.85 | 74.43 | 74.58 | 74.16 | -0.34% | 99,834 |
| Aug 31, 2026 | 75.14 | 75.19 | 75.05 | 75.19 | 74.41 | 0.07% | 22,282 |
| Aug 28, 2026 | 75.27 | 75.27 | 75.13 | 75.14 | 74.35 | -0.17% | 49,170 |
| Aug 27, 2026 | 75.24 | 75.36 | 75.22 | 75.27 | 74.48 | -0.01% | 31,873 |
| Aug 26, 2026 | 75.23 | 75.40 | 75.19 | 75.27 | 74.49 | 0.01% | 24,024 |
| Aug 25, 2026 | 75.15 | 75.27 | 75.12 | 75.27 | 74.48 | 0.23% | 25,025 |
| Aug 24, 2026 | 75.02 | 75.10 | 75.00 | 75.09 | 74.31 | 0.03% | 24,392 |
| Aug 21, 2026 | 75.07 | 75.08 | 74.98 | 75.07 | 74.29 | 0.10% | 29,816 |
| Aug 20, 2026 | 74.94 | 75.00 | 74.94 | 75.00 | 74.22 | -0.13% | 39,227 |
| Aug 19, 2026 | 75.09 | 75.14 | 75.06 | 75.10 | 74.31 | 0.21% | 15,738 |
| Aug 18, 2026 | 74.99 | 75.15 | 74.90 | 74.94 | 74.16 | -0.15% | 58,241 |
| Aug 17, 2026 | 75.14 | 75.38 | 75.05 | 75.05 | 74.27 | -0.10% | 56,980 |
| Aug 14, 2026 | 75.16 | 75.16 | 75.08 | 75.13 | 74.34 | -0.07% | 12,629 |
| Aug 13, 2026 | 75.11 | 75.23 | 75.06 | 75.18 | 74.40 | 0.17% | 40,566 |
| Aug 12, 2026 | 74.96 | 75.07 | 74.96 | 75.05 | 74.27 | 0.11% | 24,406 |
| Aug 11, 2026 | 74.98 | 75.04 | 74.91 | 74.97 | 74.19 | 0.06% | 25,915 |
| Aug 10, 2026 | 75.00 | 75.02 | 74.89 | 74.93 | 74.15 | -0.15% | 40,190 |