Vanguard US High-Yield Corporate BD Index ETF (VCHY)
BATS: VCHY · Real-Time Price · USD
75.20
+0.02 (0.03%)
Jun 26, 2026, 4:00 PM EDT - Market closed
VCHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 75.14 | 75.33 | 75.14 | 75.20 | 75.20 | 0.03% | 18,779 |
| Jun 25, 2026 | 75.24 | 75.24 | 75.15 | 75.18 | 75.18 | - | 10,685 |
| Jun 24, 2026 | 75.21 | 75.27 | 75.17 | 75.18 | 75.18 | 0.02% | 15,095 |
| Jun 23, 2026 | 75.09 | 75.20 | 75.09 | 75.17 | 75.17 | -0.02% | 8,136 |
| Jun 22, 2026 | 75.31 | 75.31 | 75.14 | 75.18 | 75.18 | -0.28% | 10,818 |
| Jun 18, 2026 | 75.28 | 75.39 | 75.23 | 75.39 | 75.39 | 0.34% | 21,045 |
| Jun 17, 2026 | 75.30 | 75.37 | 75.12 | 75.14 | 75.14 | -0.37% | 17,843 |
| Jun 16, 2026 | 75.35 | 75.47 | 75.35 | 75.42 | 75.42 | 0.06% | 39,866 |
| Jun 15, 2026 | 75.51 | 75.51 | 75.37 | 75.37 | 75.37 | 0.11% | 28,712 |
| Jun 12, 2026 | 75.45 | 75.45 | 75.19 | 75.29 | 75.29 | 0.12% | 19,427 |
| Jun 11, 2026 | 74.93 | 75.52 | 74.87 | 75.20 | 75.20 | 0.47% | 97,279 |
| Jun 10, 2026 | 74.89 | 74.97 | 74.82 | 74.84 | 74.84 | -0.21% | 42,103 |
| Jun 9, 2026 | 75.10 | 75.10 | 74.82 | 75.00 | 75.00 | 0.18% | 51,115 |
| Jun 8, 2026 | 75.22 | 75.22 | 74.86 | 74.87 | 74.87 | 0.01% | 72,999 |
| Jun 5, 2026 | 75.11 | 75.11 | 74.78 | 74.86 | 74.86 | -0.33% | 88,363 |