Skip to main content
logo
Vanguard US High-Yield Corporate BD Index ETF (VCHY)
BATS: VCHY · Real-Time Price · USD
72.91
-0.18 (-0.24%)
At close: Sep 29, 2026, 4:00 PM EDT
72.91
0.00 (0.00%)
After-hours: Sep 29, 2026, 8:00 PM EDT

VCHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202673.1573.1573.0173.01--0.11%6,057
Sep 28, 202673.2873.2873.0273.0973.09-0.43%41,645
Sep 25, 202673.4573.4773.2773.4073.40-0.12%39,796
Sep 24, 202673.5273.6573.4373.4973.49-0.24%51,878
Sep 23, 202674.1074.1073.6673.6673.66-0.75%37,546
Sep 22, 202674.2474.2574.1574.2274.220.02%14,798
Sep 21, 202674.1574.2774.1474.2174.210.20%34,439
Sep 18, 202674.1474.1474.0574.0674.06-0.22%25,629
Sep 17, 202674.2174.2774.2074.2274.220.32%16,858
Sep 16, 202673.9874.1573.9473.9873.98-23,241
Sep 15, 202674.0674.0673.9673.9873.98-0.09%15,809
Sep 14, 202674.0474.1474.0074.0574.05-0.21%49,136
Sep 11, 202674.3574.3774.2074.2074.200.08%27,718
Sep 10, 202674.3474.3474.1474.1474.14-0.52%63,750
Sep 9, 202674.6474.6474.5374.5374.53-0.13%35,949
Sep 8, 202674.6874.7074.6174.6374.63-0.07%45,917
Sep 4, 202674.6974.7174.6674.6874.68-0.06%29,680
Sep 3, 202674.7174.9174.7074.7374.730.11%28,502
Sep 2, 202674.6374.7274.6074.6474.640.09%55,283
Sep 1, 202674.8374.8574.4374.5874.58-0.34%99,834
Aug 31, 202675.1475.1975.0575.1974.830.07%22,282
Aug 28, 202675.2775.2775.1375.1474.77-0.17%49,170
Aug 27, 202675.2475.3675.2275.2774.90-0.01%31,873
Aug 26, 202675.2375.4075.1975.2774.910.01%24,024
Aug 25, 202675.1575.2775.1275.2774.900.23%25,025
Aug 24, 202675.0275.1075.0075.0974.730.03%24,392
Aug 21, 202675.0775.0874.9875.0774.710.10%29,816
Aug 20, 202674.9475.0074.9475.0074.63-0.13%39,227
Aug 19, 202675.0975.1475.0675.1074.730.21%15,738
Aug 18, 202674.9975.1574.9074.9474.57-0.15%58,241
Aug 17, 202675.1475.3875.0575.0574.69-0.10%56,980
Aug 14, 202675.1675.1675.0875.1374.76-0.07%12,629
Aug 13, 202675.1175.2375.0675.1874.820.17%40,566
Aug 12, 202674.9675.0774.9675.0574.690.11%24,406
Aug 11, 202674.9875.0474.9174.9774.610.06%25,915
Aug 10, 202675.0075.0274.8974.9374.56-0.15%40,190
Aug 7, 202675.0075.1074.9575.0474.680.21%50,225
Aug 6, 202674.9174.9274.8574.8874.52-0.05%23,854
Aug 5, 202674.9174.9674.8674.9274.560.01%25,984
Aug 4, 202674.7274.9374.7274.9174.550.29%44,893
Aug 3, 202674.5974.7174.5974.7074.340.23%22,676
Jul 31, 202674.8674.9174.6574.9074.170.12%27,039
Jul 30, 202674.7574.8274.7474.8174.080.36%14,730
Jul 29, 202674.7674.7774.5474.5473.81-0.17%28,108
Jul 28, 202674.6974.7374.6574.6773.94-0.01%18,147
Jul 27, 202674.7274.7974.6874.6873.940.07%22,687
Jul 24, 202674.6274.7074.5774.6373.89-0.06%20,082
Jul 23, 202674.6674.7774.5674.6773.94-0.34%66,388
Jul 22, 202674.9874.9974.9374.9374.19-0.13%17,766
Jul 21, 202675.0875.1175.0075.0274.28-0.08%24,044