Skip to main content
logo
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
NASDAQ: VCIT · Real-Time Price · USD
83.97
+0.07 (0.08%)
At close: Dec 26, 2025, 4:00 PM EST
84.19
+0.22 (0.27%)
After-hours: Dec 26, 2025, 7:35 PM EST

VCIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202583.9583.9983.8583.9783.970.08%4,651,977
Dec 24, 202583.7483.9083.7083.9083.900.33%3,399,087
Dec 23, 202583.4783.6683.4483.6283.62-9,336,849
Dec 22, 202583.6283.6383.5583.6283.62-0.02%8,766,804
Dec 19, 202583.7283.7583.6183.6483.64-0.17%10,093,428
Dec 18, 202583.8083.8383.6483.7883.78-0.12%10,849,224
Dec 17, 202583.8683.9283.8183.8883.54-0.04%7,604,951
Dec 16, 202583.8483.9583.7083.9183.570.14%6,773,498
Dec 15, 202583.8983.9483.7283.7983.450.12%7,426,595
Dec 12, 202583.7983.8183.6683.6983.35-0.38%11,022,739
Dec 11, 202584.1584.2083.9584.0183.67-10,898,664
Dec 10, 202583.6784.0583.6384.0183.670.37%13,578,957
Dec 9, 202583.9083.9283.6583.7083.36-0.14%14,346,601
Dec 8, 202583.9483.9583.6983.8283.48-0.14%11,580,284
Dec 5, 202584.0784.1083.8783.9483.60-0.10%9,622,113
Dec 4, 202584.0984.0983.9784.0283.68-0.19%10,639,847
Dec 3, 202584.1084.2184.0484.1883.840.21%14,275,151
Dec 2, 202583.9484.0483.8884.0083.660.07%10,462,611
Dec 1, 202583.9283.9483.8383.9483.60-0.72%12,396,677
Nov 28, 202584.6284.6584.4584.5583.89-0.08%5,201,883
Nov 26, 202584.4484.6384.3684.6283.960.19%11,107,894
Nov 25, 202584.2584.5784.2484.4683.800.26%13,396,679
Nov 24, 202584.1484.2584.0584.2483.580.25%16,992,903
Nov 21, 202584.0084.0383.8384.0383.370.36%6,978,763
Nov 20, 202583.8183.8983.6983.7383.080.12%9,955,409
Nov 19, 202583.7883.7983.6183.6382.98-0.04%8,150,579
Nov 18, 202583.7283.7983.5983.6683.010.12%13,416,849
Nov 17, 202583.6183.7083.5383.5682.91-10,074,170
Nov 14, 202583.7983.8683.5683.5682.91-0.17%5,799,752
Nov 13, 202583.7383.8783.6983.7083.05-0.27%9,157,028
Nov 12, 202584.0084.0383.8883.9383.28-0.14%6,998,162
Nov 11, 202583.9284.0783.8484.0583.390.38%3,381,258
Nov 10, 202583.7683.8383.7283.7383.08-0.02%10,067,010
Nov 7, 202583.7283.8383.6783.7583.10-0.05%11,084,404
Nov 6, 202583.7583.8183.7183.7983.140.41%8,743,997
Nov 5, 202583.6883.6883.4483.4582.80-0.24%14,773,045
Nov 4, 202583.5983.8183.5583.6583.000.07%13,086,711
Nov 3, 202583.6683.6683.5283.5982.94-0.55%13,359,128
Oct 31, 202584.2384.2684.0084.0583.06-0.13%11,875,064
Oct 30, 202584.1184.3384.0584.1683.17-0.28%21,213,406
Oct 29, 202584.8284.8284.3684.4083.41-0.48%10,152,803
Oct 28, 202584.7984.8384.6984.8183.81-0.01%7,181,491
Oct 27, 202584.7484.8484.6284.8283.820.07%8,351,779
Oct 24, 202584.7584.7884.6584.7683.760.19%8,347,132
Oct 23, 202584.5884.7084.5784.6083.61-0.08%8,862,614
Oct 22, 202584.6484.6984.5584.6783.680.02%13,509,784
Oct 21, 202584.7884.8084.6584.6583.660.06%10,751,830
Oct 20, 202584.5984.6584.5484.6083.610.15%8,695,940
Oct 17, 202584.5684.5884.4184.4783.48-0.14%8,700,219
Oct 16, 202584.3884.6284.3284.5983.600.25%12,965,208