VCIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	82.58	82.62	82.47	82.50	82.50	-0.16%	12,687,933
Jul 25, 2025	82.41	82.66	82.41	82.63	82.63	0.24%	6,356,366
Jul 24, 2025	82.31	82.52	82.28	82.43	82.43	-0.12%	4,350,727
Jul 23, 2025	82.59	82.62	82.47	82.53	82.53	-0.13%	7,899,623
Jul 22, 2025	82.61	82.69	82.53	82.64	82.64	0.18%	7,147,387
Jul 21, 2025	82.59	82.63	82.47	82.49	82.49	0.29%	6,796,635
Jul 18, 2025	82.33	82.37	82.19	82.25	82.25	0.23%	4,190,021
Jul 17, 2025	82.08	82.14	82.00	82.06	82.06	0.11%	6,976,126
Jul 16, 2025	81.95	82.04	81.76	81.97	81.97	0.27%	8,230,872
Jul 15, 2025	82.15	82.15	81.75	81.75	81.75	-0.30%	13,402,209
Jul 14, 2025	82.00	82.09	81.91	82.00	82.00	-0.02%	4,240,696
Jul 11, 2025	82.11	82.17	81.97	82.02	82.02	-0.35%	8,967,931
Jul 10, 2025	82.31	82.35	82.18	82.31	82.31	-	10,946,587
Jul 9, 2025	82.11	82.34	82.06	82.31	82.31	0.43%	9,235,692
Jul 8, 2025	82.05	82.05	81.92	81.96	81.96	-0.27%	11,396,900
Jul 7, 2025	82.40	82.40	82.11	82.18	82.18	-0.32%	7,981,051
Jul 3, 2025	82.51	82.55	82.37	82.44	82.44	-0.17%	9,618,133
Jul 2, 2025	82.47	82.59	82.40	82.58	82.58	-0.01%	9,627,326
Jul 1, 2025	82.52	82.65	82.42	82.59	82.59	-0.40%	8,642,640
Jun 30, 2025	82.78	82.96	82.70	82.92	82.60	0.40%	10,911,303
Jun 27, 2025	82.57	82.79	82.50	82.59	82.27	-0.10%	7,958,347
Jun 26, 2025	82.50	82.68	82.44	82.67	82.35	0.32%	10,204,223
Jun 25, 2025	82.38	82.45	82.25	82.41	82.09	-0.05%	9,277,567
Jun 24, 2025	82.10	82.49	82.09	82.45	82.13	0.40%	10,045,212
Jun 23, 2025	82.08	82.27	82.01	82.12	81.80	0.28%	7,023,419
Jun 20, 2025	81.70	81.99	81.63	81.89	81.57	0.15%	5,234,244
Jun 18, 2025	81.83	82.04	81.66	81.77	81.45	0.07%	9,232,159
Jun 17, 2025	81.65	81.75	81.55	81.71	81.39	0.23%	7,667,191
Jun 16, 2025	81.63	81.76	81.51	81.52	81.21	-0.05%	6,583,693
Jun 13, 2025	81.64	81.77	81.43	81.56	81.25	-0.43%	7,141,877
Jun 12, 2025	81.82	81.91	81.74	81.91	81.59	0.36%	5,284,295
Jun 11, 2025	81.55	81.67	81.43	81.62	81.30	0.36%	7,158,841
Jun 10, 2025	81.41	81.49	81.24	81.33	81.02	0.15%	6,867,724
Jun 9, 2025	81.11	81.29	81.06	81.21	80.90	0.22%	6,808,359
Jun 6, 2025	81.34	81.34	81.00	81.03	80.72	-0.45%	6,077,783
Jun 5, 2025	81.71	81.79	81.39	81.40	81.09	-0.39%	7,126,563
Jun 4, 2025	81.57	81.77	81.23	81.72	81.40	0.55%	6,922,668
Jun 3, 2025	81.33	81.44	81.18	81.27	80.96	0.02%	10,564,375
Jun 2, 2025	81.21	81.27	81.05	81.25	80.94	-0.58%	7,773,047
May 30, 2025	81.54	81.73	81.47	81.72	81.08	0.28%	7,893,968
May 29, 2025	81.44	81.55	81.35	81.49	80.85	0.34%	8,205,956
May 28, 2025	81.23	81.37	81.08	81.21	80.57	-0.20%	9,588,661
May 27, 2025	81.18	81.44	81.10	81.37	80.73	0.56%	9,197,838
May 23, 2025	81.03	81.03	80.82	80.92	80.28	0.14%	8,446,789
May 22, 2025	80.48	80.88	80.42	80.81	80.17	0.36%	12,399,227
May 21, 2025	80.84	80.96	80.47	80.52	79.89	-0.80%	8,730,954
May 20, 2025	81.10	81.22	80.96	81.17	80.53	-0.09%	7,923,503
May 19, 2025	80.71	81.26	80.65	81.24	80.60	0.06%	14,709,662
May 16, 2025	81.35	81.46	81.11	81.19	80.55	0.11%	8,712,509
May 15, 2025	80.82	81.12	80.75	81.10	80.46	0.65%	9,973,096