Skip to main content
logo
Vanguard Intermediate-Term Corporate Bond ETF (VCIT)
NASDAQ: VCIT · Real-Time Price · USD
79.69
-0.29 (-0.36%)
At close: Sep 18, 2026, 4:00 PM EDT
79.59
-0.10 (-0.12%)
After-hours: Sep 18, 2026, 7:35 PM EDT

VCIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202679.7279.7579.6279.6979.69-0.36%11,043,819
Sep 17, 202679.9379.9879.8479.9879.980.54%12,070,280
Sep 16, 202679.7779.9679.5179.5579.550.05%14,657,824
Sep 15, 202679.5179.5679.4579.5179.51-0.04%12,256,206
Sep 14, 202679.5179.7979.4479.5479.54-0.08%9,825,177
Sep 11, 202679.9079.9679.6079.6079.60-0.13%7,739,892
Sep 10, 202679.9679.9979.6879.7079.70-0.76%13,654,021
Sep 9, 202680.4680.4980.2480.3180.31-0.19%8,929,918
Sep 8, 202680.5480.5680.4080.4680.46-0.09%7,060,997
Sep 4, 202680.5780.6480.5280.5380.53-0.01%8,583,319
Sep 3, 202680.7180.7380.5480.5480.540.10%7,572,343
Sep 2, 202680.4880.5080.3880.4680.460.09%8,657,120
Sep 1, 202680.5780.6880.3880.3980.39-0.45%11,537,632
Aug 31, 202681.0781.1080.9981.0980.75-0.07%9,267,218
Aug 28, 202681.4481.5581.1281.1580.81-0.36%9,534,601
Aug 27, 202681.4781.5281.3981.4481.10-0.05%5,188,087
Aug 26, 202681.4581.4981.3881.4881.14-0.12%6,342,926
Aug 25, 202681.3981.5881.3681.5881.240.51%7,462,975
Aug 24, 202681.1181.2481.0981.1780.830.15%6,288,881
Aug 21, 202681.0781.1080.9881.0580.71-0.06%13,987,118
Aug 20, 202681.1081.2581.0781.1080.76-0.39%10,123,545
Aug 19, 202681.4081.4381.2481.4281.080.43%20,788,393
Aug 18, 202680.9181.1280.8681.0780.730.06%9,446,306
Aug 17, 202681.1581.2081.0181.0280.68-0.26%8,829,514
Aug 14, 202681.4281.4681.2081.2380.89-0.29%6,105,566
Aug 13, 202681.4681.6381.4481.4781.130.33%8,737,976
Aug 12, 202681.3181.3581.1781.2080.860.11%6,692,822
Aug 11, 202681.2181.2781.0981.1180.770.05%9,014,896
Aug 10, 202681.2481.2781.0581.0780.73-0.43%8,094,205
Aug 7, 202681.5281.5581.3381.4281.080.17%8,456,255
Aug 6, 202681.3181.3881.2181.2880.94-0.26%7,004,566
Aug 5, 202681.4981.6181.4281.4981.15-0.04%9,115,754
Aug 4, 202681.3881.5481.3581.5281.180.51%7,516,213
Aug 3, 202681.0881.1981.0381.1180.770.24%8,790,211
Jul 31, 202681.2881.3081.1181.2680.58-0.15%9,778,795
Jul 30, 202681.3481.4781.3381.3880.700.15%9,239,060
Jul 29, 202681.4481.5581.2381.2680.58-0.31%8,030,913
Jul 28, 202681.4181.6181.3981.5180.830.23%4,517,743
Jul 27, 202681.3581.4281.3081.3280.640.16%9,286,628
Jul 24, 202681.1681.3381.1481.1980.510.09%11,588,499
Jul 23, 202681.0881.1881.0481.1280.44-0.31%9,121,692
Jul 22, 202681.4581.5081.3681.3780.69-0.20%6,542,200
Jul 21, 202681.6581.6581.5081.5380.85-0.22%5,793,971
Jul 20, 202681.9181.9281.6781.7181.02-0.28%6,807,825
Jul 17, 202681.9882.0881.8981.9481.250.09%8,735,656
Jul 16, 202681.8281.9281.7781.8781.18-0.07%6,589,702
Jul 15, 202681.7682.0081.7581.9381.240.28%7,281,803
Jul 14, 202681.6481.7981.5981.7081.010.31%8,230,190
Jul 13, 202681.6981.7381.4581.4580.77-0.44%6,830,964
Jul 10, 202681.9481.9981.7381.8181.12-0.13%7,594,516