Vanguard Intermediate-Term Corporate Bond ETF (VCIT)

NASDAQ: VCIT · Real-Time Price · USD

79.00

+0.47 (0.60%)

At close: Oct 15, 2026, 4:00 PM EDT

79.10

+0.10 (0.13%)

After-hours: Oct 15, 2026, 7:52 PM EDT

VCIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	79.07	79.14	78.90	79.00	79.00	0.60%	11,748,078
Oct 14, 2026	78.03	78.59	78.03	78.53	78.53	0.06%	13,243,945
Oct 13, 2026	78.59	78.82	78.42	78.48	78.48	-0.03%	9,562,006
Oct 12, 2026	78.38	78.55	78.30	78.50	78.50	0.11%	6,982,050
Oct 9, 2026	78.37	78.45	78.29	78.41	78.41	-0.09%	8,500,376
Oct 8, 2026	78.20	78.50	78.12	78.48	78.48	0.27%	7,532,664
Oct 7, 2026	77.75	78.33	77.75	78.27	78.27	0.04%	13,409,165
Oct 6, 2026	78.16	78.34	78.11	78.24	78.24	0.32%	9,991,940
Oct 5, 2026	77.93	78.04	77.80	77.99	77.99	0.01%	14,511,832
Oct 2, 2026	78.33	78.43	77.90	77.98	77.98	-0.19%	10,784,235
Oct 1, 2026	77.69	78.26	77.61	78.13	78.13	0.20%	18,374,173
Sep 30, 2026	78.53	78.54	78.20	78.31	77.97	-0.08%	14,836,169
Sep 29, 2026	78.44	78.50	78.16	78.37	78.03	-0.03%	21,929,593
Sep 28, 2026	78.46	78.54	78.22	78.39	78.05	-0.57%	15,167,752
Sep 25, 2026	78.79	78.88	78.53	78.84	78.50	0.18%	20,333,275
Sep 24, 2026	79.15	79.24	78.70	78.70	78.36	-0.56%	17,619,525
Sep 23, 2026	79.83	79.83	79.01	79.14	78.80	-1.01%	14,017,760
Sep 22, 2026	79.98	80.01	79.82	79.95	79.60	0.04%	9,662,920
Sep 21, 2026	79.90	79.93	79.82	79.92	79.57	0.29%	10,353,146
Sep 18, 2026	79.72	79.75	79.62	79.69	79.34	-0.36%	11,043,824
Sep 17, 2026	79.93	79.98	79.84	79.98	79.63	0.54%	12,070,280
Sep 16, 2026	79.77	79.96	79.51	79.55	79.20	0.05%	14,657,824
Sep 15, 2026	79.51	79.56	79.45	79.51	79.16	-0.04%	12,256,206
Sep 14, 2026	79.51	79.79	79.44	79.54	79.19	-0.08%	9,825,177
Sep 11, 2026	79.90	79.96	79.60	79.60	79.25	-0.13%	7,739,892
Sep 10, 2026	79.96	79.99	79.68	79.70	79.35	-0.76%	13,654,021
Sep 9, 2026	80.46	80.49	80.24	80.31	79.96	-0.19%	8,929,918
Sep 8, 2026	80.54	80.56	80.40	80.46	80.11	-0.09%	7,060,997
Sep 4, 2026	80.57	80.64	80.52	80.53	80.18	-0.01%	8,583,319
Sep 3, 2026	80.71	80.73	80.54	80.54	80.19	0.10%	7,572,343
Sep 2, 2026	80.48	80.50	80.38	80.46	80.11	0.09%	8,657,120
Sep 1, 2026	80.57	80.68	80.38	80.39	80.04	-0.45%	11,537,632
Aug 31, 2026	81.07	81.10	80.99	81.09	80.40	-0.07%	9,267,218
Aug 28, 2026	81.44	81.55	81.12	81.15	80.46	-0.36%	9,534,601
Aug 27, 2026	81.47	81.52	81.39	81.44	80.75	-0.05%	5,188,087
Aug 26, 2026	81.45	81.49	81.38	81.48	80.79	-0.12%	6,342,926
Aug 25, 2026	81.39	81.58	81.36	81.58	80.89	0.51%	7,462,975
Aug 24, 2026	81.11	81.24	81.09	81.17	80.48	0.15%	6,288,881
Aug 21, 2026	81.07	81.10	80.98	81.05	80.36	-0.06%	13,987,118
Aug 20, 2026	81.10	81.25	81.07	81.10	80.41	-0.39%	10,123,545
Aug 19, 2026	81.40	81.43	81.24	81.42	80.73	0.43%	20,788,393
Aug 18, 2026	80.91	81.12	80.86	81.07	80.38	0.06%	9,446,306
Aug 17, 2026	81.15	81.20	81.01	81.02	80.33	-0.26%	8,829,514
Aug 14, 2026	81.42	81.46	81.20	81.23	80.54	-0.29%	6,105,566
Aug 13, 2026	81.46	81.63	81.44	81.47	80.78	0.33%	8,737,976
Aug 12, 2026	81.31	81.35	81.17	81.20	80.51	0.11%	6,692,822
Aug 11, 2026	81.21	81.27	81.09	81.11	80.42	0.05%	9,014,896
Aug 10, 2026	81.24	81.27	81.05	81.07	80.38	-0.43%	8,094,205
Aug 7, 2026	81.52	81.55	81.33	81.42	80.73	0.17%	8,456,255
Aug 6, 2026	81.31	81.38	81.21	81.28	80.59	-0.26%	7,004,566