Skip to main content
/
Virtus Duff & Phelps Clean Energy ETF (VCLN)
NYSEARCA: VCLN · Real-Time Price · USD
19.49
+0.03 (0.16%)
Jun 13, 2025, 4:00 PM - Market closed

VCLN Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 4, 2021→Jun 13, 2025Max ▾Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '22​Jan '22Jul '22​Jul '22Jan '23​Jan '23Jul '23​Jul '23Jan '24​Jan '24Jul '24​Jul '24Jan '25​Jan '25010.0020.0019.49

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202519.4419.4919.3919.4919.490.15%1,704
Jun 12, 202519.4619.4619.3919.4619.460.98%13,904
Jun 11, 202519.2719.2719.2719.2719.270.70%3
Jun 10, 202519.1419.1419.1419.1419.140.81%3
Jun 9, 202518.9518.9918.9518.9918.990.49%12,178
Jun 6, 202518.8918.8918.8918.8918.890.73%3
Jun 5, 202518.7618.7618.7618.7618.760.11%3
Jun 4, 202518.7418.7418.7418.7418.740.77%-
Jun 3, 202518.5918.5918.5918.5918.591.10%12
Jun 2, 202518.3918.3918.3918.3918.39-0.61%12
May 30, 202518.5018.5018.5018.5018.501.39%-
May 29, 202518.2518.2518.2518.2518.25-0.86%145
May 28, 202518.4218.4218.4118.4118.41-0.11%145
May 27, 202518.6818.6818.4318.4318.430.71%437
May 23, 202518.3018.3018.3018.3018.301.25%7
May 22, 202517.9318.0717.9318.0718.07-2.65%215
May 21, 202518.4018.5618.4018.5618.56-0.97%202
May 20, 202518.7418.7418.7418.7418.741.89%-
May 19, 202518.4018.4018.4018.4018.40-1.11%137
May 16, 202518.3818.6018.3818.6018.60-0.57%685
May 15, 202518.8818.9018.7118.7118.711.49%10,804
May 14, 202518.3018.4418.3018.4418.44-0.18%319
May 13, 202517.8118.6817.8118.4718.473.25%3,405
May 12, 202518.0018.0017.6117.8917.893.58%976
May 9, 202517.2717.2717.2717.2717.27-0.21%67
May 8, 202517.3117.3117.3117.3117.310.63%-
May 7, 202517.2017.2017.2017.2017.20-0.15%5
May 6, 202517.2217.2217.2217.2217.220.91%5
May 5, 202517.0717.0717.0717.0717.07-0.57%2
May 2, 202517.1717.1717.1717.1717.171.08%1
May 1, 202516.9816.9816.9816.9816.98-0.29%1
Apr 30, 202517.0317.0317.0317.0317.03-1.10%-
Apr 29, 202517.2217.2217.2217.2217.220.47%-
Apr 28, 202517.1417.1417.1417.1417.141.03%-
Apr 25, 202516.9716.9716.9716.9716.970.77%-
Apr 24, 202516.8416.8416.8416.8416.842.00%-
Apr 23, 202516.5116.5116.5116.5116.51-0.79%-
Apr 22, 202516.6416.6416.6416.6416.641.91%10
Apr 21, 202516.3316.3316.3316.3316.33-1.22%8
Apr 17, 202516.5316.5316.5316.5316.531.09%49
Apr 16, 202516.3516.3516.3516.3516.35-0.01%1
Apr 15, 202516.3516.3516.3516.3516.35-0.57%1
Apr 14, 202516.4416.4416.4416.4416.441.83%29
Apr 11, 202516.1516.1516.1516.1516.152.85%60
Apr 10, 202515.7015.7015.7015.7015.70-3.08%807
Apr 9, 202515.3416.2015.3416.2016.207.12%807
Apr 8, 202515.1215.1215.1215.1215.12-1.66%3
Apr 7, 202515.3815.3815.3815.3815.38-2.93%13
Apr 4, 202515.8415.8415.8415.8415.84-6.20%1
Apr 3, 202516.8916.8916.8916.8916.89-0.04%1