Virtus Duff & Phelps Clean Energy ETF (VCLN)
NYSEARCA: VCLN · Real-Time Price · USD
19.49
+0.03 (0.16%)
Jun 13, 2025, 4:00 PM - Market closed

VCLN Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 4, 2021Jun 13, 2025Max ▾Oct '21Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25010.0020.0019.49

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202519.4419.4919.3919.4919.490.15%1,704
Jun 12, 202519.4619.4619.3919.4619.460.98%13,904
Jun 11, 202519.2719.2719.2719.2719.270.70%3
Jun 10, 202519.1419.1419.1419.1419.140.81%3
Jun 9, 202518.9518.9918.9518.9918.990.49%12,178
Jun 6, 202518.8918.8918.8918.8918.890.73%3
Jun 5, 202518.7618.7618.7618.7618.760.11%3
Jun 4, 202518.7418.7418.7418.7418.740.77%-
Jun 3, 202518.5918.5918.5918.5918.591.10%12
Jun 2, 202518.3918.3918.3918.3918.39-0.61%12
May 30, 202518.5018.5018.5018.5018.501.39%-
May 29, 202518.2518.2518.2518.2518.25-0.86%145
May 28, 202518.4218.4218.4118.4118.41-0.11%145
May 27, 202518.6818.6818.4318.4318.430.71%437
May 23, 202518.3018.3018.3018.3018.301.25%7
May 22, 202517.9318.0717.9318.0718.07-2.65%215
May 21, 202518.4018.5618.4018.5618.56-0.97%202
May 20, 202518.7418.7418.7418.7418.741.89%-
May 19, 202518.4018.4018.4018.4018.40-1.11%137
May 16, 202518.3818.6018.3818.6018.60-0.57%685
May 15, 202518.8818.9018.7118.7118.711.49%10,804
May 14, 202518.3018.4418.3018.4418.44-0.18%319
May 13, 202517.8118.6817.8118.4718.473.25%3,405
May 12, 202518.0018.0017.6117.8917.893.58%976
May 9, 202517.2717.2717.2717.2717.27-0.21%67
May 8, 202517.3117.3117.3117.3117.310.63%-
May 7, 202517.2017.2017.2017.2017.20-0.15%5
May 6, 202517.2217.2217.2217.2217.220.91%5
May 5, 202517.0717.0717.0717.0717.07-0.57%2
May 2, 202517.1717.1717.1717.1717.171.08%1
May 1, 202516.9816.9816.9816.9816.98-0.29%1
Apr 30, 202517.0317.0317.0317.0317.03-1.10%-
Apr 29, 202517.2217.2217.2217.2217.220.47%-
Apr 28, 202517.1417.1417.1417.1417.141.03%-
Apr 25, 202516.9716.9716.9716.9716.970.77%-
Apr 24, 202516.8416.8416.8416.8416.842.00%-
Apr 23, 202516.5116.5116.5116.5116.51-0.79%-
Apr 22, 202516.6416.6416.6416.6416.641.91%10
Apr 21, 202516.3316.3316.3316.3316.33-1.22%8
Apr 17, 202516.5316.5316.5316.5316.531.09%49
Apr 16, 202516.3516.3516.3516.3516.35-0.01%1
Apr 15, 202516.3516.3516.3516.3516.35-0.57%1
Apr 14, 202516.4416.4416.4416.4416.441.83%29
Apr 11, 202516.1516.1516.1516.1516.152.85%60
Apr 10, 202515.7015.7015.7015.7015.70-3.08%807
Apr 9, 202515.3416.2015.3416.2016.207.12%807
Apr 8, 202515.1215.1215.1215.1215.12-1.66%3
Apr 7, 202515.3815.3815.3815.3815.38-2.93%13
Apr 4, 202515.8415.8415.8415.8415.84-6.20%1
Apr 3, 202516.8916.8916.8916.8916.89-0.04%1