VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	20.14	20.14	20.14	20.14	20.14	2.50%	74
Jul 2, 2025	19.65	19.65	19.65	19.65	19.65	1.11%	60
Jul 1, 2025	19.43	19.43	19.43	19.43	19.43	0.33%	252
Jun 30, 2025	18.94	19.37	18.91	19.37	19.37	0.60%	1,008
Jun 27, 2025	19.42	19.42	19.25	19.25	19.25	-0.55%	299
Jun 26, 2025	19.37	19.45	19.20	19.36	19.36	2.86%	2,164
Jun 25, 2025	19.10	19.10	18.82	18.82	18.82	-1.85%	2,586
Jun 24, 2025	19.19	19.32	19.18	19.18	19.18	1.91%	9,624
Jun 23, 2025	18.85	18.92	18.82	18.82	18.82	-2.74%	1,215
Jun 20, 2025	21.88	21.88	18.64	19.35	19.35	2.58%	5,769
Jun 18, 2025	18.92	19.05	18.64	18.86	18.68	0.50%	603
Jun 17, 2025	18.50	18.77	18.31	18.77	18.58	-4.10%	305
Jun 16, 2025	19.57	19.57	19.57	19.57	19.38	0.39%	10
Jun 13, 2025	19.44	19.49	19.39	19.49	19.30	0.15%	1,704
Jun 12, 2025	19.46	19.46	19.39	19.46	19.28	0.98%	13,904
Jun 11, 2025	19.27	19.27	19.27	19.27	19.09	0.70%	3
Jun 10, 2025	19.14	19.14	19.14	19.14	18.95	0.81%	3
Jun 9, 2025	18.95	18.99	18.95	18.99	18.80	0.49%	12,178
Jun 6, 2025	18.89	18.89	18.89	18.89	18.71	0.73%	3
Jun 5, 2025	18.76	18.76	18.76	18.76	18.58	0.11%	3
Jun 4, 2025	18.74	18.74	18.74	18.74	18.55	0.77%	-
Jun 3, 2025	18.59	18.59	18.59	18.59	18.41	1.10%	12
Jun 2, 2025	18.39	18.39	18.39	18.39	18.21	-0.61%	12
May 30, 2025	18.50	18.50	18.50	18.50	18.32	1.39%	-
May 29, 2025	18.25	18.25	18.25	18.25	18.07	-0.86%	145
May 28, 2025	18.42	18.42	18.41	18.41	18.23	-0.11%	145
May 27, 2025	18.68	18.68	18.43	18.43	18.25	0.71%	437
May 23, 2025	18.30	18.30	18.30	18.30	18.12	1.25%	7
May 22, 2025	17.93	18.07	17.93	18.07	17.90	-2.65%	215
May 21, 2025	18.40	18.56	18.40	18.56	18.38	-0.97%	202
May 20, 2025	18.74	18.74	18.74	18.74	18.56	1.89%	-
May 19, 2025	18.40	18.40	18.40	18.40	18.22	-1.11%	137
May 16, 2025	18.38	18.60	18.38	18.60	18.42	-0.57%	685
May 15, 2025	18.88	18.90	18.71	18.71	18.53	1.49%	10,804
May 14, 2025	18.30	18.44	18.30	18.44	18.26	-0.18%	319
May 13, 2025	17.81	18.68	17.81	18.47	18.29	3.25%	3,405
May 12, 2025	18.00	18.00	17.61	17.89	17.72	3.58%	976
May 9, 2025	17.27	17.27	17.27	17.27	17.10	-0.21%	67
May 8, 2025	17.31	17.31	17.31	17.31	17.14	0.63%	-
May 7, 2025	17.20	17.20	17.20	17.20	17.03	-0.15%	5
May 6, 2025	17.22	17.22	17.22	17.22	17.06	0.91%	5
May 5, 2025	17.07	17.07	17.07	17.07	16.90	-0.57%	2
May 2, 2025	17.17	17.17	17.17	17.17	17.00	1.08%	1
May 1, 2025	16.98	16.98	16.98	16.98	16.82	-0.29%	1
Apr 30, 2025	17.03	17.03	17.03	17.03	16.86	-1.10%	-
Apr 29, 2025	17.22	17.22	17.22	17.22	17.05	0.47%	-
Apr 28, 2025	17.14	17.14	17.14	17.14	16.97	1.03%	-
Apr 25, 2025	16.97	16.97	16.97	16.97	16.80	0.77%	-
Apr 24, 2025	16.84	16.84	16.84	16.84	16.67	2.00%	-
Apr 23, 2025	16.51	16.51	16.51	16.51	16.35	-0.79%	-