VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	27.69	27.69	27.58	27.58	27.58	-	522
Aug 20, 2026	27.70	27.77	27.58	27.58	27.58	-1.23%	776
Aug 19, 2026	27.81	28.11	27.72	27.93	27.93	-0.06%	439
Aug 18, 2026	28.07	28.07	27.67	27.95	27.95	-2.24%	554
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%	77
Aug 14, 2026	28.83	28.83	28.63	28.63	28.63	0.30%	321
Aug 13, 2026	28.51	28.55	28.51	28.55	28.55	-1.62%	208
Aug 12, 2026	28.68	29.19	28.68	29.02	29.02	2.26%	906
Aug 11, 2026	28.38	28.38	28.38	28.38	28.38	0.50%	134
Aug 10, 2026	27.92	28.24	27.91	28.24	28.24	-0.39%	290
Aug 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.32%	88
Aug 6, 2026	28.44	28.44	28.44	28.44	28.44	1.18%	147
Aug 5, 2026	27.65	28.56	27.65	28.11	28.11	-2.09%	2,106
Aug 4, 2026	28.86	28.86	28.71	28.71	28.71	3.08%	992
Aug 3, 2026	27.87	27.87	27.85	27.85	27.85	1.23%	258
Jul 31, 2026	27.36	27.52	27.36	27.52	27.52	1.03%	280
Jul 30, 2026	26.60	27.29	26.60	27.24	27.24	3.52%	3,324
Jul 29, 2026	26.78	26.78	25.80	26.31	26.31	-1.24%	719
Jul 28, 2026	26.64	26.64	26.64	26.64	26.64	-3.25%	77
Jul 27, 2026	27.29	27.54	27.09	27.54	27.54	0.05%	674
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	-2.84%	97
Jul 23, 2026	28.39	28.39	28.33	28.33	28.32	-0.95%	292
Jul 22, 2026	28.78	28.78	28.60	28.60	28.60	0.53%	224
Jul 21, 2026	28.45	28.45	28.45	28.45	28.45	2.21%	133
Jul 20, 2026	28.60	28.60	27.83	27.83	27.83	-0.60%	609
Jul 17, 2026	27.97	28.15	27.97	28.00	28.00	-0.68%	531
Jul 16, 2026	28.39	28.39	28.19	28.19	28.19	-3.61%	1,113
Jul 15, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%	477
Jul 14, 2026	28.31	29.27	28.31	29.27	29.27	1.71%	346
Jul 13, 2026	29.15	29.15	28.77	28.77	28.77	-2.57%	575
Jul 10, 2026	29.07	29.55	29.07	29.53	29.53	-0.55%	487
Jul 9, 2026	29.70	29.70	29.70	29.70	29.70	0.87%	47
Jul 8, 2026	29.53	29.53	29.28	29.44	29.44	-0.68%	1,332
Jul 7, 2026	29.71	29.71	29.65	29.65	29.64	-3.93%	282
Jul 6, 2026	30.51	30.86	30.51	30.86	30.86	3.65%	463
Jul 2, 2026	31.00	31.00	29.69	29.77	29.77	-2.36%	1,081
Jul 1, 2026	30.62	30.67	30.49	30.49	30.49	-2.31%	1,017
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	1.99%	142
Jun 29, 2026	30.12	30.60	30.12	30.60	30.60	1.48%	417
Jun 26, 2026	30.47	30.47	30.16	30.16	30.16	-2.27%	392
Jun 25, 2026	33.37	33.37	30.86	30.86	30.86	-2.15%	1,841
Jun 24, 2026	32.00	32.00	30.85	31.53	31.53	-1.06%	2,297
Jun 23, 2026	32.69	32.69	31.49	31.87	31.87	-3.36%	2,031
Jun 22, 2026	32.24	33.31	32.24	32.98	32.98	1.65%	374
Jun 18, 2026	33.66	33.66	31.95	32.65	32.44	-0.02%	277
Jun 17, 2026	32.50	33.29	32.50	32.66	32.45	-0.77%	1,892
Jun 16, 2026	33.31	33.31	32.89	32.91	32.70	-0.11%	1,502
Jun 15, 2026	33.11	33.11	32.95	32.95	32.74	1.28%	381
Jun 12, 2026	32.94	32.94	32.53	32.53	32.32	1.31%	458
Jun 11, 2026	31.57	32.11	31.57	32.11	31.91	4.18%	474