VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.36	27.52	27.36	27.52	27.52	1.03%	280
Jul 30, 2026	26.60	27.29	26.60	27.24	27.24	3.52%	3,324
Jul 29, 2026	26.78	26.78	25.80	26.31	26.31	-1.24%	719
Jul 28, 2026	26.64	26.64	26.64	26.64	26.64	-3.25%	77
Jul 27, 2026	27.29	27.54	27.09	27.54	27.54	0.05%	674
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	-2.84%	97
Jul 23, 2026	28.39	28.39	28.33	28.33	28.32	-0.95%	292
Jul 22, 2026	28.78	28.78	28.60	28.60	28.60	0.53%	224
Jul 21, 2026	28.45	28.45	28.45	28.45	28.45	2.21%	133
Jul 20, 2026	28.60	28.60	27.83	27.83	27.83	-0.60%	609
Jul 17, 2026	27.97	28.15	27.97	28.00	28.00	-0.68%	531
Jul 16, 2026	28.39	28.39	28.19	28.19	28.19	-3.61%	1,113
Jul 15, 2026	29.25	29.25	29.25	29.25	29.25	-0.07%	477
Jul 14, 2026	28.31	29.27	28.31	29.27	29.27	1.71%	346
Jul 13, 2026	29.15	29.15	28.77	28.77	28.77	-2.57%	575
Jul 10, 2026	29.07	29.55	29.07	29.53	29.53	-0.55%	487
Jul 9, 2026	29.70	29.70	29.70	29.70	29.70	0.87%	47
Jul 8, 2026	29.53	29.53	29.28	29.44	29.44	-0.68%	1,332
Jul 7, 2026	29.71	29.71	29.65	29.65	29.64	-3.93%	282
Jul 6, 2026	30.51	30.86	30.51	30.86	30.86	3.65%	463
Jul 2, 2026	31.00	31.00	29.69	29.77	29.77	-2.36%	1,081
Jul 1, 2026	30.62	30.67	30.49	30.49	30.49	-2.31%	1,017
Jun 30, 2026	31.21	31.21	31.21	31.21	31.21	1.99%	142
Jun 29, 2026	30.12	30.60	30.12	30.60	30.60	1.48%	417
Jun 26, 2026	30.47	30.47	30.16	30.16	30.16	-2.27%	392
Jun 25, 2026	33.37	33.37	30.86	30.86	30.86	-2.15%	1,841
Jun 24, 2026	32.00	32.00	30.85	31.53	31.53	-1.06%	2,297
Jun 23, 2026	32.69	32.69	31.49	31.87	31.87	-3.36%	2,031
Jun 22, 2026	32.24	33.31	32.24	32.98	32.98	1.65%	374
Jun 18, 2026	33.66	33.66	31.95	32.65	32.44	-0.02%	277
Jun 17, 2026	32.50	33.29	32.50	32.66	32.45	-0.77%	1,892
Jun 16, 2026	33.31	33.31	32.89	32.91	32.70	-0.11%	1,502
Jun 15, 2026	33.11	33.11	32.95	32.95	32.74	1.28%	381
Jun 12, 2026	32.94	32.94	32.53	32.53	32.32	1.31%	458
Jun 11, 2026	31.57	32.11	31.57	32.11	31.91	4.18%	474
Jun 10, 2026	32.66	32.66	30.74	30.82	30.62	-3.33%	1,883
Jun 9, 2026	31.68	31.88	31.68	31.88	31.68	-2.54%	451
Jun 8, 2026	33.18	33.18	32.71	32.71	32.51	-0.76%	156
Jun 5, 2026	34.21	34.21	32.96	32.96	32.76	-6.65%	340
Jun 4, 2026	35.94	35.94	35.00	35.31	35.09	-0.83%	2,992
Jun 3, 2026	37.55	37.55	35.61	35.61	35.38	-1.16%	609
Jun 2, 2026	35.83	36.02	35.83	36.02	35.80	3.22%	2,150
Jun 1, 2026	34.96	34.96	34.90	34.90	34.68	-1.99%	884
May 29, 2026	35.78	35.78	35.38	35.61	35.38	0.71%	470
May 28, 2026	35.08	35.35	35.08	35.35	35.13	1.00%	172
May 27, 2026	35.93	35.93	34.89	35.01	34.78	0.16%	1,856
May 26, 2026	35.23	35.23	34.95	34.95	34.73	1.97%	919
May 22, 2026	34.07	34.28	34.07	34.28	34.06	1.08%	185
May 21, 2026	33.40	33.91	33.40	33.91	33.70	3.78%	298
May 20, 2026	32.68	33.26	32.68	32.68	32.47	1.80%	1,208