VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	25.27	25.27	25.27	25.27	25.27	-0.94%	222
Nov 12, 2026	26.57	26.57	25.51	25.51	25.51	-1.89%	1,900
Nov 11, 2026	26.44	26.44	26.00	26.00	26.00	0.78%	151
Nov 10, 2026	26.86	26.86	25.80	25.80	25.80	-2.24%	1,005
Nov 9, 2026	26.21	26.39	26.21	26.39	26.39	2.36%	903
Nov 6, 2026	25.90	25.90	25.78	25.78	25.78	1.35%	521
Nov 5, 2026	26.11	26.11	25.33	25.44	25.44	-3.63%	1,182
Nov 4, 2026	26.40	26.40	26.40	26.40	26.39	1.78%	9
Nov 3, 2026	25.93	25.93	25.93	25.93	25.93	2.25%	80
Nov 2, 2026	25.36	25.36	25.36	25.36	25.36	2.37%	100
Oct 30, 2026	24.77	24.77	24.77	24.77	24.77	-2.39%	17
Oct 29, 2026	25.72	25.72	25.24	25.38	25.38	0.29%	675
Oct 28, 2026	25.31	25.31	25.31	25.31	25.31	-0.64%	20
Oct 27, 2026	25.48	25.50	25.47	25.47	25.47	2.52%	721
Oct 26, 2026	24.85	24.85	24.85	24.85	24.85	-0.86%	10
Oct 23, 2026	25.06	25.06	25.06	25.06	25.06	-2.62%	8
Oct 22, 2026	25.39	25.74	25.39	25.74	25.74	-1.18%	1,007
Oct 21, 2026	26.00	26.04	26.00	26.04	26.04	1.33%	281
Oct 20, 2026	24.87	25.74	24.87	25.70	25.70	0.40%	503
Oct 19, 2026	25.60	25.60	25.60	25.60	25.60	-1.33%	62
Oct 16, 2026	26.56	26.56	25.95	25.95	25.95	-0.63%	1,151
Oct 15, 2026	26.11	26.11	26.11	26.11	26.11	-0.63%	214
Oct 14, 2026	26.28	26.28	26.28	26.28	26.28	-3.25%	73
Oct 13, 2026	27.16	27.16	27.16	27.16	27.16	0.46%	16
Oct 12, 2026	27.12	27.14	27.03	27.03	27.03	-1.42%	300
Oct 9, 2026	27.05	27.42	27.05	27.42	27.42	0.88%	705
Oct 8, 2026	27.18	27.18	27.18	27.18	27.18	-1.76%	14
Oct 7, 2026	27.67	27.67	27.67	27.67	27.67	-2.19%	31
Oct 6, 2026	28.29	28.29	28.29	28.29	28.29	2.65%	106
Oct 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%	163
Oct 2, 2026	26.95	27.57	26.95	27.57	27.57	2.49%	498
Oct 1, 2026	26.88	26.99	26.82	26.90	26.90	-0.42%	843
Sep 30, 2026	27.01	27.01	27.01	27.01	27.01	-0.32%	96
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	0.57%	111
Sep 28, 2026	26.99	26.99	26.86	26.95	26.95	-2.61%	909
Sep 25, 2026	27.50	27.67	27.50	27.67	27.67	1.32%	233
Sep 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.81%	15
Sep 23, 2026	28.16	28.16	27.53	27.53	27.53	-2.19%	231
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	-0.65%	119
Sep 21, 2026	27.48	28.34	27.40	28.34	28.33	2.31%	1,542
Sep 18, 2026	27.70	27.70	27.70	27.70	27.69	-1.11%	41
Sep 17, 2026	27.82	28.00	27.82	28.00	28.00	2.14%	320
Sep 16, 2026	27.42	27.42	27.42	27.42	27.42	-0.34%	57
Sep 15, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%	16
Sep 14, 2026	27.69	27.70	27.59	27.59	27.59	-2.83%	433
Sep 11, 2026	28.59	28.72	28.40	28.40	28.40	1.26%	2,120
Sep 10, 2026	28.04	28.04	28.04	28.04	28.04	-1.23%	61
Sep 9, 2026	28.39	28.39	28.39	28.39	28.39	-1.50%	78
Sep 8, 2026	27.68	28.82	27.68	28.82	28.82	3.18%	305
Sep 4, 2026	27.94	27.94	27.94	27.94	27.94	0.82%	238