VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.95	27.57	26.95	27.57	27.57	2.49%	498
Oct 1, 2026	26.88	26.99	26.82	26.90	26.90	-0.42%	843
Sep 30, 2026	27.01	27.01	27.01	27.01	27.01	-0.32%	96
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	0.57%	111
Sep 28, 2026	26.99	26.99	26.86	26.95	26.95	-2.61%	909
Sep 25, 2026	27.50	27.67	27.50	27.67	27.67	1.32%	233
Sep 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.81%	15
Sep 23, 2026	28.16	28.16	27.53	27.53	27.53	-2.19%	231
Sep 22, 2026	28.15	28.15	28.15	28.15	28.15	-0.65%	119
Sep 21, 2026	27.48	28.34	27.40	28.34	28.33	2.31%	1,542
Sep 18, 2026	27.70	27.70	27.70	27.70	27.69	-1.11%	41
Sep 17, 2026	27.82	28.00	27.82	28.00	28.00	2.14%	320
Sep 16, 2026	27.42	27.42	27.42	27.42	27.42	-0.34%	57
Sep 15, 2026	27.51	27.51	27.51	27.51	27.51	-0.29%	16
Sep 14, 2026	27.69	27.70	27.59	27.59	27.59	-2.83%	433
Sep 11, 2026	28.59	28.72	28.40	28.40	28.40	1.26%	2,120
Sep 10, 2026	28.04	28.04	28.04	28.04	28.04	-1.23%	61
Sep 9, 2026	28.39	28.39	28.39	28.39	28.39	-1.50%	78
Sep 8, 2026	27.68	28.82	27.68	28.82	28.82	3.18%	305
Sep 4, 2026	27.94	27.94	27.94	27.94	27.94	0.82%	238
Sep 3, 2026	27.71	27.71	27.71	27.71	27.71	1.36%	82
Sep 2, 2026	27.34	27.34	27.34	27.34	27.34	0.81%	48
Sep 1, 2026	27.08	27.12	27.00	27.12	27.12	-0.42%	1,107
Aug 31, 2026	27.23	27.23	27.23	27.23	27.23	-0.96%	57
Aug 28, 2026	27.48	27.49	27.45	27.49	27.49	-1.65%	375
Aug 27, 2026	27.95	27.95	27.95	27.95	27.95	0.65%	47
Aug 26, 2026	27.96	27.96	27.77	27.77	27.77	-	399
Aug 25, 2026	27.75	27.86	27.75	27.77	27.77	1.52%	1,200
Aug 24, 2026	27.36	27.36	27.36	27.36	27.36	-0.81%	570
Aug 21, 2026	27.69	27.69	27.58	27.58	27.58	-	522
Aug 20, 2026	27.70	27.77	27.58	27.58	27.58	-1.23%	776
Aug 19, 2026	27.81	28.11	27.72	27.93	27.93	-0.06%	439
Aug 18, 2026	28.07	28.07	27.67	27.95	27.95	-2.24%	554
Aug 17, 2026	28.59	28.59	28.59	28.59	28.59	-0.17%	77
Aug 14, 2026	28.83	28.83	28.63	28.63	28.63	0.30%	321
Aug 13, 2026	28.51	28.55	28.51	28.55	28.55	-1.62%	208
Aug 12, 2026	28.68	29.19	28.68	29.02	29.02	2.26%	906
Aug 11, 2026	28.38	28.38	28.38	28.38	28.38	0.50%	134
Aug 10, 2026	27.92	28.24	27.91	28.24	28.24	-0.39%	290
Aug 7, 2026	28.35	28.35	28.35	28.35	28.35	-0.32%	88
Aug 6, 2026	28.44	28.44	28.44	28.44	28.44	1.18%	147
Aug 5, 2026	27.65	28.56	27.65	28.11	28.11	-2.09%	2,106
Aug 4, 2026	28.86	28.86	28.71	28.71	28.71	3.08%	992
Aug 3, 2026	27.87	27.87	27.85	27.85	27.85	1.23%	258
Jul 31, 2026	27.36	27.52	27.36	27.52	27.52	1.03%	280
Jul 30, 2026	26.60	27.29	26.60	27.24	27.24	3.52%	3,324
Jul 29, 2026	26.78	26.78	25.80	26.31	26.31	-1.24%	719
Jul 28, 2026	26.64	26.64	26.64	26.64	26.64	-3.25%	77
Jul 27, 2026	27.29	27.54	27.09	27.54	27.54	0.05%	674
Jul 24, 2026	27.52	27.52	27.52	27.52	27.52	-2.84%	97