VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	33.66	33.66	31.95	32.65	32.65	-0.02%	276
Jun 17, 2026	32.50	33.29	32.50	32.66	32.66	-0.77%	1,812
Jun 16, 2026	33.31	33.31	32.89	32.91	32.91	-0.11%	1,502
Jun 15, 2026	33.11	33.11	32.95	32.95	32.95	1.28%	380
Jun 12, 2026	32.94	32.94	32.53	32.53	32.53	1.31%	458
Jun 11, 2026	31.57	32.11	31.57	32.11	32.11	4.18%	474
Jun 10, 2026	32.66	32.66	30.74	30.82	30.82	-3.33%	1,883
Jun 9, 2026	31.68	31.88	31.68	31.88	31.88	-2.54%	451
Jun 8, 2026	33.18	33.18	32.71	32.71	32.71	-0.76%	156
Jun 5, 2026	34.21	34.21	32.96	32.96	32.96	-6.65%	340
Jun 4, 2026	35.94	35.94	35.00	35.31	35.31	-0.83%	2,992
Jun 3, 2026	37.55	37.55	35.61	35.61	35.60	-1.16%	609
Jun 2, 2026	35.83	36.02	35.83	36.02	36.02	3.22%	2,150
Jun 1, 2026	34.96	34.96	34.90	34.90	34.90	-1.99%	457
May 29, 2026	35.78	35.78	35.38	35.61	35.61	0.71%	470
May 28, 2026	35.08	35.35	35.08	35.35	35.35	1.00%	172
May 27, 2026	35.93	35.93	34.89	35.01	35.01	0.16%	1,856
May 26, 2026	35.23	35.23	34.95	34.95	34.95	1.97%	919
May 22, 2026	34.07	34.28	34.07	34.28	34.28	1.08%	185
May 21, 2026	33.40	33.91	33.40	33.91	33.91	3.78%	298
May 20, 2026	32.68	33.26	32.68	32.68	32.68	1.80%	1,208
May 19, 2026	31.65	32.10	31.65	32.10	32.10	-1.48%	461
May 18, 2026	34.14	34.14	32.47	32.58	32.58	-1.93%	3,500
May 15, 2026	32.73	33.35	32.73	33.22	33.22	-0.98%	1,791
May 14, 2026	34.18	34.18	33.08	33.55	33.55	-0.38%	1,853
May 13, 2026	33.33	33.74	33.33	33.68	33.68	3.67%	2,603
May 12, 2026	34.37	34.48	32.03	32.48	32.48	-1.48%	1,803
May 11, 2026	32.00	33.40	32.00	32.97	32.97	2.20%	2,906
May 8, 2026	33.47	33.47	32.25	32.26	32.26	0.57%	1,690
May 7, 2026	34.00	34.09	32.02	32.08	32.08	-3.18%	2,699
May 6, 2026	32.96	33.14	32.75	33.14	33.14	1.47%	2,001
May 5, 2026	32.57	32.91	32.43	32.66	32.65	2.11%	3,360
May 4, 2026	32.42	32.94	31.76	31.98	31.98	-0.43%	6,950
May 1, 2026	32.24	32.24	31.88	32.12	32.12	0.85%	5,209
Apr 30, 2026	32.70	32.70	31.55	31.85	31.85	3.01%	7,315
Apr 29, 2026	30.92	30.92	30.92	30.92	30.92	1.36%	284
Apr 28, 2026	30.51	30.51	30.51	30.51	30.51	-0.90%	66
Apr 27, 2026	30.79	30.79	30.78	30.78	30.78	-0.28%	537
Apr 24, 2026	30.87	30.87	30.87	30.87	30.87	1.30%	80
Apr 23, 2026	28.62	30.47	28.62	30.47	30.47	1.17%	398
Apr 22, 2026	30.12	30.12	30.12	30.12	30.12	1.31%	180
Apr 21, 2026	30.15	30.15	29.73	29.73	29.73	-0.99%	209
Apr 20, 2026	31.43	31.43	29.54	30.03	30.03	1.40%	1,238
Apr 17, 2026	29.09	29.61	29.09	29.61	29.61	1.16%	124
Apr 16, 2026	28.97	29.30	28.97	29.27	29.27	-2.53%	965
Apr 15, 2026	30.42	30.42	30.03	30.03	30.03	-1.42%	137
Apr 14, 2026	30.11	30.46	30.11	30.46	30.46	4.24%	430
Apr 13, 2026	29.63	29.65	29.22	29.22	29.22	-0.77%	531
Apr 10, 2026	28.98	29.45	28.98	29.45	29.45	1.15%	256
Apr 9, 2026	29.17	29.17	29.09	29.12	29.11	0.59%	369