VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	35.78	35.78	35.78	35.78	-	1.20%	230
May 28, 2026	35.08	35.35	35.08	35.35	35.35	1.00%	172
May 27, 2026	35.93	35.93	34.89	35.01	35.01	0.16%	1,856
May 26, 2026	35.23	35.23	34.95	34.95	34.95	1.97%	919
May 22, 2026	34.07	34.28	34.07	34.28	34.28	1.08%	185
May 21, 2026	33.40	33.91	33.40	33.91	33.91	3.78%	298
May 20, 2026	32.68	33.26	32.68	32.68	32.68	1.80%	1,208
May 19, 2026	31.65	32.10	31.65	32.10	32.10	-1.48%	461
May 18, 2026	34.14	34.14	32.47	32.58	32.58	-1.93%	3,500
May 15, 2026	32.73	33.35	32.73	33.22	33.22	-0.98%	1,791
May 14, 2026	34.18	34.18	33.08	33.55	33.55	-0.38%	1,853
May 13, 2026	33.33	33.74	33.33	33.68	33.68	3.67%	2,603
May 12, 2026	34.37	34.48	32.03	32.48	32.48	-1.48%	1,803
May 11, 2026	32.00	33.40	32.00	32.97	32.97	2.20%	2,906
May 8, 2026	33.47	33.47	32.25	32.26	32.26	0.57%	1,690
May 7, 2026	34.00	34.09	32.02	32.08	32.08	-3.18%	2,699
May 6, 2026	32.96	33.14	32.75	33.14	33.14	1.47%	2,001
May 5, 2026	32.57	32.91	32.43	32.66	32.65	2.11%	3,360
May 4, 2026	32.42	32.94	31.76	31.98	31.98	-0.43%	6,950
May 1, 2026	32.24	32.24	31.88	32.12	32.12	0.85%	5,209
Apr 30, 2026	32.70	32.70	31.55	31.85	31.85	3.01%	7,315
Apr 29, 2026	30.92	30.92	30.92	30.92	30.92	1.36%	284
Apr 28, 2026	30.51	30.51	30.51	30.51	30.51	-0.90%	66
Apr 27, 2026	30.79	30.79	30.78	30.78	30.78	-0.28%	537
Apr 24, 2026	30.87	30.87	30.87	30.87	30.87	1.30%	80
Apr 23, 2026	28.62	30.47	28.62	30.47	30.47	1.17%	398
Apr 22, 2026	30.12	30.12	30.12	30.12	30.12	1.31%	180
Apr 21, 2026	30.15	30.15	29.73	29.73	29.73	-0.99%	209
Apr 20, 2026	31.43	31.43	29.54	30.03	30.03	1.40%	1,238
Apr 17, 2026	29.09	29.61	29.09	29.61	29.61	1.16%	124
Apr 16, 2026	28.97	29.30	28.97	29.27	29.27	-2.53%	965
Apr 15, 2026	30.42	30.42	30.03	30.03	30.03	-1.42%	137
Apr 14, 2026	30.11	30.46	30.11	30.46	30.46	4.24%	430
Apr 13, 2026	29.63	29.65	29.22	29.22	29.22	-0.77%	531
Apr 10, 2026	28.98	29.45	28.98	29.45	29.45	1.15%	256
Apr 9, 2026	29.17	29.17	29.09	29.12	29.11	0.59%	369
Apr 8, 2026	29.06	29.74	28.63	28.94	28.94	4.32%	1,743
Apr 7, 2026	28.20	28.20	27.75	27.75	27.75	-0.64%	535
Apr 6, 2026	27.49	28.27	27.49	27.93	27.93	-0.48%	336
Apr 2, 2026	27.82	28.06	27.82	28.06	28.06	-0.67%	612
Apr 1, 2026	29.50	29.50	28.25	28.25	28.25	0.40%	1,941
Mar 31, 2026	27.41	28.14	27.30	28.14	28.14	4.26%	5,299
Mar 30, 2026	27.23	27.41	26.87	26.99	26.99	-1.39%	7,894
Mar 27, 2026	27.37	27.37	27.37	27.37	27.37	-1.38%	169
Mar 26, 2026	28.94	28.94	27.75	27.75	27.75	-2.44%	3,322
Mar 25, 2026	28.16	28.52	28.16	28.44	28.44	2.33%	1,568
Mar 24, 2026	27.97	28.23	27.54	27.80	27.80	1.71%	2,466
Mar 23, 2026	26.95	28.36	26.95	27.33	27.33	0.28%	3,342
Mar 20, 2026	27.25	27.25	27.25	27.25	27.25	-3.95%	215
Mar 19, 2026	27.78	28.41	27.61	28.37	28.37	1.45%	3,791