VCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	30.11	30.46	30.11	30.46	30.46	4.24%	430
Apr 13, 2026	29.63	29.65	29.22	29.22	29.22	-0.77%	531
Apr 10, 2026	28.98	29.45	28.98	29.45	29.45	1.15%	256
Apr 9, 2026	29.17	29.17	29.09	29.12	29.11	0.59%	369
Apr 8, 2026	29.06	29.74	28.63	28.94	28.94	4.32%	1,743
Apr 7, 2026	28.20	28.20	27.75	27.75	27.75	-0.64%	535
Apr 6, 2026	27.49	28.27	27.49	27.93	27.93	-0.48%	336
Apr 2, 2026	27.82	28.06	27.82	28.06	28.06	-0.67%	612
Apr 1, 2026	29.50	29.50	28.25	28.25	28.25	0.40%	1,941
Mar 31, 2026	27.41	28.14	27.30	28.14	28.14	4.26%	5,299
Mar 30, 2026	27.23	27.41	26.87	26.99	26.99	-1.39%	7,894
Mar 27, 2026	27.37	27.37	27.37	27.37	27.37	-1.38%	169
Mar 26, 2026	28.94	28.94	27.75	27.75	27.75	-2.44%	3,322
Mar 25, 2026	28.16	28.52	28.16	28.44	28.44	2.33%	1,568
Mar 24, 2026	27.97	28.23	27.54	27.80	27.80	1.71%	2,466
Mar 23, 2026	26.95	28.36	26.95	27.33	27.33	0.28%	3,340
Mar 20, 2026	27.25	27.25	27.25	27.25	27.25	-3.95%	215
Mar 19, 2026	27.78	28.41	27.61	28.37	28.37	1.45%	3,791
Mar 18, 2026	29.36	29.36	27.97	27.97	27.97	-1.56%	2,193
Mar 17, 2026	28.20	28.41	28.17	28.41	28.41	1.01%	1,369
Mar 16, 2026	28.10	28.21	28.10	28.13	28.13	1.27%	850
Mar 13, 2026	27.23	28.26	27.23	27.77	27.77	-0.38%	464
Mar 12, 2026	28.65	28.65	27.84	27.88	27.88	-0.86%	1,090
Mar 11, 2026	27.82	28.12	27.82	28.12	28.12	1.14%	1,212
Mar 10, 2026	28.14	28.62	27.33	27.81	27.80	-0.04%	2,868
Mar 9, 2026	28.23	28.24	27.29	27.82	27.82	3.39%	2,457
Mar 6, 2026	26.67	27.84	26.67	26.90	26.90	-3.60%	2,768
Mar 5, 2026	27.98	28.00	27.91	27.91	27.91	-0.11%	554
Mar 4, 2026	28.70	28.95	27.88	27.94	27.94	1.26%	2,057
Mar 3, 2026	28.73	28.73	26.63	27.59	27.59	-2.72%	7,149
Mar 2, 2026	28.80	29.10	28.35	28.36	28.36	0.26%	3,937
Feb 27, 2026	28.24	29.82	28.24	28.29	28.29	-2.60%	2,048
Feb 26, 2026	29.24	29.24	28.72	29.04	29.04	-2.42%	1,415
Feb 25, 2026	29.89	31.37	29.60	29.77	29.77	0.09%	5,127
Feb 24, 2026	29.74	29.74	29.74	29.74	29.74	1.02%	322
Feb 23, 2026	29.44	29.44	29.44	29.44	29.44	0.70%	551
Feb 20, 2026	29.35	29.35	29.24	29.24	29.24	0.52%	305
Feb 19, 2026	28.81	29.98	28.81	29.08	29.08	-1.30%	893
Feb 18, 2026	28.99	29.75	28.99	29.47	29.47	1.12%	5,163
Feb 17, 2026	28.88	29.14	28.88	29.14	29.14	1.26%	151
Feb 13, 2026	28.78	28.78	28.78	28.78	28.78	0.40%	154
Feb 12, 2026	29.53	29.53	28.66	28.66	28.66	-3.51%	698
Feb 11, 2026	29.25	29.71	29.25	29.71	29.70	2.97%	269
Feb 10, 2026	28.92	29.51	28.85	28.85	28.85	-0.39%	810
Feb 9, 2026	29.04	29.31	28.75	28.96	28.96	0.82%	4,470
Feb 6, 2026	28.53	28.72	28.53	28.72	28.72	2.23%	295
Feb 5, 2026	28.02	28.36	28.01	28.10	28.10	-2.21%	8,837
Feb 4, 2026	28.09	29.77	28.09	28.73	28.73	-0.56%	1,089
Feb 3, 2026	29.35	29.35	28.67	28.90	28.90	1.99%	3,808
Feb 2, 2026	28.07	28.80	28.04	28.33	28.33	0.25%	6,135