Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
76.98
+0.57 (0.75%)
At close: Feb 12, 2026, 4:00 PM EST
76.55
-0.43 (-0.56%)
After-hours: Feb 12, 2026, 6:49 PM EST

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202676.7777.0976.6876.9876.980.75%5,995,888
Feb 11, 202676.4376.6876.3476.4176.41-0.21%7,025,361
Feb 10, 202676.6576.7776.5076.5776.570.47%4,586,922
Feb 9, 202676.0576.2975.9476.2176.21-0.08%3,705,542
Feb 6, 202676.1976.2976.0376.2776.270.09%3,786,719
Feb 5, 202675.8076.2275.7976.2076.200.67%5,308,330
Feb 4, 202675.7575.7775.5575.6975.69-0.17%4,895,900
Feb 3, 202675.8875.8875.6275.8275.820.03%4,535,970
Feb 2, 202675.9776.0975.7875.8075.80-0.54%6,787,220
Jan 30, 202676.2276.4676.2176.2175.86-0.27%9,525,544
Jan 29, 202676.1876.4676.0576.4276.07-0.05%7,434,617
Jan 28, 202676.5076.5976.2976.4676.11-0.20%6,817,873
Jan 27, 202676.7876.8776.5476.6176.26-0.30%5,374,176
Jan 26, 202677.0077.1076.8276.8476.490.12%6,331,062
Jan 23, 202676.8076.8376.4376.7576.400.09%4,510,024
Jan 22, 202676.4976.8276.3776.6876.330.34%8,211,458
Jan 21, 202675.9476.5575.8076.4276.070.92%8,891,835
Jan 20, 202675.6375.9975.5775.7275.38-1.03%6,417,292
Jan 16, 202676.7676.8476.4876.5176.16-0.36%6,760,600
Jan 15, 202677.0077.1576.7876.7976.44-0.09%3,003,445
Jan 14, 202676.5676.8676.5676.8676.510.46%5,881,243
Jan 13, 202676.4876.5776.2976.5176.160.25%9,934,180
Jan 12, 202676.1776.4776.1076.3275.97-0.16%9,583,705
Jan 9, 202676.0476.5275.9276.4476.090.65%6,194,033
Jan 8, 202676.0076.0775.8875.9575.61-0.38%3,935,215
Jan 7, 202676.4676.5076.1976.2475.890.20%5,615,316
Jan 6, 202675.9476.1375.7276.0975.740.03%3,301,143
Jan 5, 202675.8676.1375.8076.0775.730.40%3,732,892
Jan 2, 202675.9976.0075.6775.7775.43-0.11%3,987,215
Dec 31, 202576.1676.3175.8475.8575.51-0.62%2,444,260
Dec 30, 202576.2876.4276.1476.3275.97-0.17%1,864,191
Dec 29, 202576.3276.4676.2676.4576.100.13%2,557,113
Dec 26, 202576.4776.5776.1776.3576.00-0.08%1,893,950
Dec 24, 202576.1876.4476.1376.4176.060.51%1,401,891
Dec 23, 202575.6476.0675.6376.0275.680.25%3,057,939
Dec 22, 202575.9175.9375.7575.8375.49-0.05%2,284,984
Dec 19, 202576.0576.0975.8275.8775.53-0.30%3,162,913
Dec 18, 202576.1876.2775.9476.1075.75-4,415,860
Dec 17, 202576.0476.2876.0276.1075.41-0.14%2,805,218
Dec 16, 202575.9776.2675.8276.2175.520.32%7,602,581
Dec 15, 202576.1276.2875.8975.9775.280.11%3,609,193
Dec 12, 202576.6576.6575.7875.8975.20-0.99%4,857,504
Dec 11, 202577.0477.1476.6076.6575.95-0.22%5,191,888
Dec 10, 202576.4076.9176.3676.8276.120.55%4,856,396
Dec 9, 202576.7576.7776.3076.4075.70-0.12%4,866,146
Dec 8, 202576.7576.7576.2376.4975.79-0.23%5,165,023
Dec 5, 202576.8676.8676.5176.6775.97-0.17%2,610,145
Dec 4, 202576.9576.9576.6876.8076.10-0.23%2,168,065
Dec 3, 202576.8277.0776.7576.9876.280.31%3,830,920
Dec 2, 202576.6376.8876.6076.7476.040.05%5,868,480