Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.09
-0.11 (-0.15%)
At close: Jun 25, 2025, 4:00 PM
74.70
-0.39 (-0.52%)
After-hours: Jun 25, 2025, 7:13 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202575.1375.1574.7775.09--0.15%3,033,522
Jun 24, 202574.5475.3474.5475.2075.200.66%4,700,874
Jun 23, 202574.9175.0674.6774.7174.710.19%2,028,929
Jun 20, 202574.3574.7474.1574.5774.570.04%1,561,700
Jun 18, 202574.6674.8674.3574.5474.540.11%1,152,483
Jun 17, 202574.3474.5574.1374.4674.460.61%1,148,280
Jun 16, 202574.2974.6374.0074.0174.01-0.42%2,122,772
Jun 13, 202574.8674.8674.0074.3274.32-0.89%1,480,348
Jun 12, 202574.7075.0374.5874.9974.990.93%2,500,985
Jun 11, 202574.0974.5174.0374.3074.300.30%3,129,903
Jun 10, 202574.1974.2473.7974.0874.080.45%2,208,907
Jun 9, 202573.3973.9173.3973.7573.750.31%2,954,168
Jun 6, 202573.8673.9373.5073.5273.52-0.69%2,821,424
Jun 5, 202574.3074.4174.0074.0374.03-0.30%1,970,079
Jun 4, 202574.0274.4373.8874.2574.251.09%2,348,173
Jun 3, 202573.5273.7473.3273.4573.450.19%2,868,634
Jun 2, 202573.2273.3372.9673.3173.31-1.01%10,477,592
May 30, 202573.7774.0873.7174.0673.690.33%2,291,206
May 29, 202573.6773.9373.5273.8273.450.68%1,700,178
May 28, 202573.3573.4672.9773.3272.95-0.34%2,661,638
May 27, 202573.2373.7173.0173.5773.201.56%2,347,384
May 23, 202572.6672.6672.2972.4472.080.06%2,210,586
May 22, 202571.7272.4771.5272.4072.040.75%9,082,118
May 21, 202572.6072.8771.7871.8671.50-1.76%2,280,325
May 20, 202573.2373.2872.9173.1572.78-0.54%1,453,934
May 19, 202572.4773.5972.4473.5573.18-0.01%3,764,686
May 16, 202573.6973.8473.3973.5673.190.35%2,313,333
May 15, 202572.8673.4272.7673.3072.930.84%2,834,941
May 14, 202573.1173.1972.6472.6972.33-0.71%1,307,055
May 13, 202573.2173.3472.9673.2172.84-0.01%3,356,200
May 12, 202573.3573.5173.1673.2272.850.05%15,704,252
May 9, 202573.4173.5573.1673.1872.81-0.08%2,282,384
May 8, 202573.8573.9473.2273.2472.87-0.62%2,123,158
May 7, 202573.7473.8773.5073.7073.330.40%3,155,765
May 6, 202573.0173.4372.8173.4173.040.16%2,456,206
May 5, 202573.6073.6072.9373.2972.92-0.35%2,323,876
May 2, 202573.4673.6573.3373.5573.18-0.31%2,102,952
May 1, 202574.4074.4073.6373.7873.41-0.98%2,896,427
Apr 30, 202574.7274.8874.3574.5173.78-0.86%3,873,812
Apr 29, 202574.7475.1974.7075.1674.420.27%4,448,739
Apr 28, 202574.6575.0374.6474.9674.220.25%2,647,152
Apr 25, 202574.6974.8874.4974.7774.040.78%1,438,195
Apr 24, 202573.8274.3473.7374.1973.461.27%22,129,904
Apr 23, 202574.4774.6373.1873.2672.540.94%5,202,082
Apr 22, 202572.8172.9972.5672.5871.870.46%5,032,485
Apr 21, 202573.0573.0572.1372.2571.54-1.71%1,574,078
Apr 17, 202573.7973.8473.3473.5172.79-0.38%1,154,029
Apr 16, 202573.4673.8073.2273.7973.070.46%3,816,737
Apr 15, 202572.9273.6072.7973.4572.730.73%3,262,648
Apr 14, 202573.2073.2072.5172.9272.200.66%1,976,783