Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.72
-0.79 (-1.03%)
At close: Jan 20, 2026, 4:00 PM EST
75.62
-0.10 (-0.13%)
After-hours: Jan 20, 2026, 6:54 PM EST

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 202675.6375.9975.5775.7275.72-1.03%5,917,120
Jan 16, 202676.7676.8476.4876.5176.51-0.36%6,759,859
Jan 15, 202677.0077.1576.7876.7976.79-0.09%2,996,880
Jan 14, 202676.5676.8676.5676.8676.860.46%5,580,019
Jan 13, 202676.4876.5776.2976.5176.510.25%9,587,359
Jan 12, 202676.1776.4776.1076.3276.32-0.16%8,581,762
Jan 9, 202676.0476.5275.9276.4476.440.65%6,193,919
Jan 8, 202676.0076.0775.8875.9575.95-0.38%3,920,922
Jan 7, 202676.4676.5076.1976.2476.240.20%5,615,211
Jan 6, 202675.9476.1375.7276.0976.090.03%3,301,143
Jan 5, 202675.8676.1375.8076.0776.070.40%3,732,892
Jan 2, 202675.9976.0075.6775.7775.77-0.11%2,978,948
Dec 31, 202576.1676.3175.8475.8575.85-0.62%2,427,674
Dec 30, 202576.2876.4276.1476.3276.32-0.17%1,864,185
Dec 29, 202576.3276.4676.2676.4576.450.13%2,057,112
Dec 26, 202576.4776.5776.1776.3576.35-0.08%1,893,655
Dec 24, 202576.1876.4476.1376.4176.410.51%1,401,891
Dec 23, 202575.6476.0675.6376.0276.020.25%2,755,767
Dec 22, 202575.9175.9375.7575.8375.83-0.05%2,282,392
Dec 19, 202576.0576.0975.8275.8775.87-0.30%3,162,909
Dec 18, 202576.1876.2775.9476.1076.10-4,415,860
Dec 17, 202576.0476.2876.0276.1075.75-0.14%2,805,218
Dec 16, 202575.9776.2675.8276.2175.860.32%7,602,581
Dec 15, 202576.1276.2875.8975.9775.620.11%3,609,193
Dec 12, 202576.6576.6575.7875.8975.54-0.99%4,857,504
Dec 11, 202577.0477.1476.6076.6576.30-0.22%5,191,888
Dec 10, 202576.4076.9176.3676.8276.470.55%4,856,396
Dec 9, 202576.7576.7776.3076.4076.05-0.12%4,866,146
Dec 8, 202576.7576.7576.2376.4976.14-0.23%5,165,023
Dec 5, 202576.8676.8676.5176.6776.32-0.17%2,610,145
Dec 4, 202576.9576.9576.6876.8076.45-0.23%2,168,065
Dec 3, 202576.8277.0776.7576.9876.630.31%3,830,920
Dec 2, 202576.6376.8876.6076.7476.390.05%5,868,480
Dec 1, 202576.5876.7776.5376.7076.35-1.31%7,313,560
Nov 28, 202577.8077.8977.5077.7277.02-0.28%4,994,353
Nov 26, 202577.5977.9677.4077.9477.240.54%5,040,753
Nov 25, 202577.3777.7777.3477.5276.830.35%5,257,577
Nov 24, 202577.1277.2976.9977.2576.560.68%4,705,803
Nov 21, 202576.7676.7676.4676.7376.040.39%4,030,229
Nov 20, 202576.5776.7376.3576.4375.750.13%5,148,045
Nov 19, 202576.4976.6376.2676.3375.650.01%4,156,487
Nov 18, 202576.4376.4876.2076.3275.64-0.03%4,260,377
Nov 17, 202576.3376.5976.2476.3475.660.14%5,271,874
Nov 14, 202576.7376.7476.2376.2375.55-0.44%5,238,445
Nov 13, 202576.8176.9876.5776.5775.89-0.79%4,291,662
Nov 12, 202577.2477.3077.1077.1876.49-0.19%3,565,350
Nov 11, 202577.1477.3577.0577.3376.640.62%2,174,534
Nov 10, 202576.8477.0076.7676.8576.160.10%4,430,692
Nov 7, 202576.7376.8676.5976.7776.08-0.38%6,616,832
Nov 6, 202576.9577.0676.8377.0676.370.69%6,646,761