Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
73.88
-0.67 (-0.90%)
At close: Mar 26, 2026, 4:00 PM EDT
73.88
0.00 (0.00%)
After-hours: Mar 26, 2026, 4:27 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202674.1274.4173.7573.8873.88-0.90%7,382,522
Mar 25, 202674.7574.8874.5174.5574.550.51%5,798,623
Mar 24, 202673.8574.3973.7174.1774.17-0.17%6,786,831
Mar 23, 202673.9574.6573.8274.3074.301.01%10,775,473
Mar 20, 202674.5174.6573.4773.5673.56-1.96%7,531,329
Mar 19, 202674.2075.1774.1575.0375.030.75%6,825,905
Mar 18, 202674.8274.9874.4574.4774.47-0.63%6,597,329
Mar 17, 202674.6174.9774.6174.9474.940.87%6,254,731
Mar 16, 202674.5774.6574.1774.2974.290.69%13,006,311
Mar 13, 202674.3874.6273.6573.7873.78-0.55%5,567,416
Mar 12, 202674.4574.4974.0174.1974.19-0.55%8,278,811
Mar 11, 202675.2875.2874.4174.6074.60-1.44%15,834,212
Mar 10, 202676.0076.3175.6675.6975.69-1.10%8,626,695
Mar 9, 202675.5476.5875.5476.5376.530.91%7,782,086
Mar 6, 202675.6776.1475.3875.8475.84-0.47%4,960,103
Mar 5, 202676.1076.2575.9776.2076.20-0.52%5,286,978
Mar 4, 202676.5176.8476.4676.6076.600.07%5,515,895
Mar 3, 202676.3376.7775.8776.5576.55-0.08%6,848,727
Mar 2, 202676.5276.6576.3676.6176.61-0.85%4,591,390
Feb 27, 202677.2677.5277.2377.2776.95-0.04%7,236,378
Feb 26, 202677.2877.3377.1277.3076.980.03%6,167,578
Feb 25, 202677.2677.4477.2177.2876.96-0.03%4,897,062
Feb 24, 202677.1877.3777.1077.3076.980.01%4,060,153
Feb 23, 202677.4077.4677.2477.2976.97-0.01%3,370,844
Feb 20, 202677.4077.4277.0477.3076.98-0.12%6,543,008
Feb 19, 202677.2077.4277.1577.3977.070.09%4,478,562
Feb 18, 202677.3377.5477.2577.3277.00-0.15%4,248,413
Feb 17, 202677.3177.5377.2777.4477.120.22%5,928,946
Feb 13, 202677.2977.3577.1777.2776.950.38%5,237,984
Feb 12, 202676.7777.0976.6876.9876.660.75%5,995,993
Feb 11, 202676.4376.6876.3476.4176.10-0.21%7,025,388
Feb 10, 202676.6576.7776.5076.5776.250.47%4,586,922
Feb 9, 202676.0576.2975.9476.2175.90-0.08%3,705,542
Feb 6, 202676.1976.2976.0376.2775.960.09%3,786,719
Feb 5, 202675.8076.2275.7976.2075.890.67%5,308,330
Feb 4, 202675.7575.7775.5575.6975.38-0.17%4,895,900
Feb 3, 202675.8875.8875.6275.8275.510.03%4,535,970
Feb 2, 202675.9776.0975.7875.8075.49-0.54%6,787,220
Jan 30, 202676.2276.4676.2176.2175.55-0.27%9,525,544
Jan 29, 202676.1876.4676.0576.4275.76-0.05%7,434,617
Jan 28, 202676.5076.5976.2976.4675.80-0.20%6,817,873
Jan 27, 202676.7876.8776.5476.6175.95-0.30%5,374,176
Jan 26, 202677.0077.1076.8276.8476.180.12%6,331,062
Jan 23, 202676.8076.8376.4376.7576.090.09%4,510,024
Jan 22, 202676.4976.8276.3776.6876.020.34%8,211,458
Jan 21, 202675.9476.5575.8076.4275.760.92%8,891,835
Jan 20, 202675.6375.9975.5775.7275.07-1.03%6,417,292
Jan 16, 202676.7676.8476.4876.5175.85-0.36%6,760,600
Jan 15, 202677.0077.1576.7876.7976.13-0.09%3,003,445
Jan 14, 202676.5676.8676.5676.8676.200.46%5,881,243