Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
76.20
-0.40 (-0.52%)
At close: Mar 5, 2026, 4:00 PM EST
76.89
+0.69 (0.91%)
After-hours: Mar 5, 2026, 6:22 PM EST
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 76.10 | 76.25 | 75.97 | 76.20 | 76.20 | -0.52% | 5,285,448 |
| Mar 4, 2026 | 76.51 | 76.84 | 76.46 | 76.60 | 76.60 | 0.07% | 5,515,874 |
| Mar 3, 2026 | 76.33 | 76.77 | 75.87 | 76.55 | 76.55 | -0.08% | 6,848,546 |
| Mar 2, 2026 | 76.52 | 76.65 | 76.36 | 76.61 | 76.61 | -0.85% | 4,589,802 |
| Feb 27, 2026 | 77.26 | 77.52 | 77.23 | 77.27 | 76.95 | -0.04% | 7,236,378 |
| Feb 26, 2026 | 77.28 | 77.33 | 77.12 | 77.30 | 76.98 | 0.03% | 6,167,578 |
| Feb 25, 2026 | 77.26 | 77.44 | 77.21 | 77.28 | 76.96 | -0.03% | 4,897,062 |
| Feb 24, 2026 | 77.18 | 77.37 | 77.10 | 77.30 | 76.98 | 0.01% | 4,060,153 |
| Feb 23, 2026 | 77.40 | 77.46 | 77.24 | 77.29 | 76.97 | -0.01% | 3,370,844 |
| Feb 20, 2026 | 77.40 | 77.42 | 77.04 | 77.30 | 76.98 | -0.12% | 6,543,008 |
| Feb 19, 2026 | 77.20 | 77.42 | 77.15 | 77.39 | 77.07 | 0.09% | 4,478,562 |
| Feb 18, 2026 | 77.33 | 77.54 | 77.25 | 77.32 | 77.00 | -0.15% | 4,248,413 |
| Feb 17, 2026 | 77.31 | 77.53 | 77.27 | 77.44 | 77.12 | 0.22% | 5,928,946 |
| Feb 13, 2026 | 77.29 | 77.35 | 77.17 | 77.27 | 76.95 | 0.38% | 5,237,984 |
| Feb 12, 2026 | 76.77 | 77.09 | 76.68 | 76.98 | 76.66 | 0.75% | 5,995,993 |
| Feb 11, 2026 | 76.43 | 76.68 | 76.34 | 76.41 | 76.10 | -0.21% | 7,025,388 |
| Feb 10, 2026 | 76.65 | 76.77 | 76.50 | 76.57 | 76.25 | 0.47% | 4,586,922 |
| Feb 9, 2026 | 76.05 | 76.29 | 75.94 | 76.21 | 75.90 | -0.08% | 3,705,542 |
| Feb 6, 2026 | 76.19 | 76.29 | 76.03 | 76.27 | 75.96 | 0.09% | 3,786,719 |
| Feb 5, 2026 | 75.80 | 76.22 | 75.79 | 76.20 | 75.89 | 0.67% | 5,308,330 |
| Feb 4, 2026 | 75.75 | 75.77 | 75.55 | 75.69 | 75.38 | -0.17% | 4,895,900 |
| Feb 3, 2026 | 75.88 | 75.88 | 75.62 | 75.82 | 75.51 | 0.03% | 4,535,970 |
| Feb 2, 2026 | 75.97 | 76.09 | 75.78 | 75.80 | 75.49 | -0.54% | 6,787,220 |
| Jan 30, 2026 | 76.22 | 76.46 | 76.21 | 76.21 | 75.55 | -0.27% | 9,525,544 |
| Jan 29, 2026 | 76.18 | 76.46 | 76.05 | 76.42 | 75.76 | -0.05% | 7,434,617 |
| Jan 28, 2026 | 76.50 | 76.59 | 76.29 | 76.46 | 75.80 | -0.20% | 6,817,873 |
| Jan 27, 2026 | 76.78 | 76.87 | 76.54 | 76.61 | 75.95 | -0.30% | 5,374,176 |
| Jan 26, 2026 | 77.00 | 77.10 | 76.82 | 76.84 | 76.18 | 0.12% | 6,331,062 |
| Jan 23, 2026 | 76.80 | 76.83 | 76.43 | 76.75 | 76.09 | 0.09% | 4,510,024 |
| Jan 22, 2026 | 76.49 | 76.82 | 76.37 | 76.68 | 76.02 | 0.34% | 8,211,458 |
| Jan 21, 2026 | 75.94 | 76.55 | 75.80 | 76.42 | 75.76 | 0.92% | 8,891,835 |
| Jan 20, 2026 | 75.63 | 75.99 | 75.57 | 75.72 | 75.07 | -1.03% | 6,417,292 |
| Jan 16, 2026 | 76.76 | 76.84 | 76.48 | 76.51 | 75.85 | -0.36% | 6,760,600 |
| Jan 15, 2026 | 77.00 | 77.15 | 76.78 | 76.79 | 76.13 | -0.09% | 3,003,445 |
| Jan 14, 2026 | 76.56 | 76.86 | 76.56 | 76.86 | 76.20 | 0.46% | 5,881,243 |
| Jan 13, 2026 | 76.48 | 76.57 | 76.29 | 76.51 | 75.85 | 0.25% | 9,934,180 |
| Jan 12, 2026 | 76.17 | 76.47 | 76.10 | 76.32 | 75.66 | -0.16% | 9,583,705 |
| Jan 9, 2026 | 76.04 | 76.52 | 75.92 | 76.44 | 75.78 | 0.65% | 6,194,033 |
| Jan 8, 2026 | 76.00 | 76.07 | 75.88 | 75.95 | 75.29 | -0.38% | 3,935,215 |
| Jan 7, 2026 | 76.46 | 76.50 | 76.19 | 76.24 | 75.58 | 0.20% | 5,615,316 |
| Jan 6, 2026 | 75.94 | 76.13 | 75.72 | 76.09 | 75.43 | 0.03% | 3,301,143 |
| Jan 5, 2026 | 75.86 | 76.13 | 75.80 | 76.07 | 75.41 | 0.40% | 3,732,892 |
| Jan 2, 2026 | 75.99 | 76.00 | 75.67 | 75.77 | 75.12 | -0.11% | 3,987,215 |
| Dec 31, 2025 | 76.16 | 76.31 | 75.84 | 75.85 | 75.20 | -0.62% | 2,444,260 |
| Dec 30, 2025 | 76.28 | 76.42 | 76.14 | 76.32 | 75.66 | -0.17% | 1,864,191 |
| Dec 29, 2025 | 76.32 | 76.46 | 76.26 | 76.45 | 75.79 | 0.13% | 2,557,113 |
| Dec 26, 2025 | 76.47 | 76.57 | 76.17 | 76.35 | 75.69 | -0.08% | 1,893,950 |
| Dec 24, 2025 | 76.18 | 76.44 | 76.13 | 76.41 | 75.75 | 0.51% | 1,401,891 |
| Dec 23, 2025 | 75.64 | 76.06 | 75.63 | 76.02 | 75.36 | 0.25% | 3,057,939 |
| Dec 22, 2025 | 75.91 | 75.93 | 75.75 | 75.83 | 75.18 | -0.05% | 2,284,984 |