VCLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	74.64	74.64	73.86	73.94	73.94	-0.47%	2,342,947
Jul 14, 2025	74.19	74.44	74.08	74.29	74.29	-0.08%	1,275,011
Jul 11, 2025	74.71	74.71	74.26	74.35	74.35	-1.05%	1,483,384
Jul 10, 2025	75.09	75.25	74.81	75.14	75.14	0.11%	1,885,832
Jul 9, 2025	74.59	75.07	74.57	75.06	75.06	0.81%	1,386,310
Jul 8, 2025	74.51	74.51	74.27	74.46	74.46	-0.28%	4,718,971
Jul 7, 2025	75.13	75.25	74.52	74.67	74.67	-0.98%	1,769,446
Jul 3, 2025	75.63	75.64	75.34	75.41	75.41	-0.41%	1,976,787
Jul 2, 2025	75.36	75.72	75.21	75.72	75.72	-0.15%	2,713,362
Jul 1, 2025	75.76	75.88	75.45	75.83	75.83	-0.09%	2,070,640
Jun 30, 2025	75.48	76.02	75.47	75.90	75.56	0.93%	6,639,755
Jun 27, 2025	75.35	75.63	75.06	75.20	74.87	-0.28%	1,551,706
Jun 26, 2025	75.14	75.42	74.84	75.41	75.07	0.43%	3,884,471
Jun 25, 2025	75.13	75.15	74.77	75.09	74.76	-0.15%	3,033,526
Jun 24, 2025	74.54	75.34	74.54	75.20	74.87	0.66%	4,700,874
Jun 23, 2025	74.91	75.06	74.67	74.71	74.38	0.19%	2,028,929
Jun 20, 2025	74.35	74.74	74.15	74.57	74.24	0.04%	1,561,700
Jun 18, 2025	74.66	74.86	74.35	74.54	74.21	0.11%	1,152,483
Jun 17, 2025	74.34	74.55	74.13	74.46	74.13	0.61%	1,148,280
Jun 16, 2025	74.29	74.63	74.00	74.01	73.68	-0.42%	2,122,772
Jun 13, 2025	74.86	74.86	74.00	74.32	73.99	-0.89%	1,480,348
Jun 12, 2025	74.70	75.03	74.58	74.99	74.66	0.93%	2,500,985
Jun 11, 2025	74.09	74.51	74.03	74.30	73.97	0.30%	3,129,903
Jun 10, 2025	74.19	74.24	73.79	74.08	73.75	0.45%	2,208,907
Jun 9, 2025	73.39	73.91	73.39	73.75	73.42	0.31%	2,954,168
Jun 6, 2025	73.86	73.93	73.50	73.52	73.19	-0.69%	2,821,424
Jun 5, 2025	74.30	74.41	74.00	74.03	73.70	-0.30%	1,970,079
Jun 4, 2025	74.02	74.43	73.88	74.25	73.92	1.09%	2,348,173
Jun 3, 2025	73.52	73.74	73.32	73.45	73.12	0.19%	2,868,634
Jun 2, 2025	73.22	73.33	72.96	73.31	72.98	-1.01%	10,477,592
May 30, 2025	73.77	74.08	73.71	74.06	73.36	0.33%	2,291,206
May 29, 2025	73.67	73.93	73.52	73.82	73.12	0.68%	1,700,178
May 28, 2025	73.35	73.46	72.97	73.32	72.63	-0.34%	2,661,638
May 27, 2025	73.23	73.71	73.01	73.57	72.88	1.56%	2,347,384
May 23, 2025	72.66	72.66	72.29	72.44	71.76	0.06%	2,210,586
May 22, 2025	71.72	72.47	71.52	72.40	71.72	0.75%	9,082,118
May 21, 2025	72.60	72.87	71.78	71.86	71.18	-1.76%	2,280,325
May 20, 2025	73.23	73.28	72.91	73.15	72.46	-0.54%	1,453,934
May 19, 2025	72.47	73.59	72.44	73.55	72.86	-0.01%	3,764,686
May 16, 2025	73.69	73.84	73.39	73.56	72.87	0.35%	2,313,333
May 15, 2025	72.86	73.42	72.76	73.30	72.61	0.84%	2,834,941
May 14, 2025	73.11	73.19	72.64	72.69	72.00	-0.71%	1,307,055
May 13, 2025	73.21	73.34	72.96	73.21	72.52	-0.01%	3,356,200
May 12, 2025	73.35	73.51	73.16	73.22	72.53	0.05%	15,704,252
May 9, 2025	73.41	73.55	73.16	73.18	72.49	-0.08%	2,282,384
May 8, 2025	73.85	73.94	73.22	73.24	72.55	-0.62%	2,123,158
May 7, 2025	73.74	73.87	73.50	73.70	73.00	0.40%	3,155,765
May 6, 2025	73.01	73.43	72.81	73.41	72.72	0.16%	2,456,206
May 5, 2025	73.60	73.60	72.93	73.29	72.60	-0.35%	2,323,876
May 2, 2025	73.46	73.65	73.33	73.55	72.86	-0.31%	2,102,952