Skip to main content
logo
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
76.32
-0.13 (-0.17%)
At close: Dec 30, 2025, 4:00 PM EST
76.60
+0.28 (0.37%)
After-hours: Dec 30, 2025, 7:57 PM EST

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202576.2876.4276.1476.3276.32-0.17%1,864,185
Dec 29, 202576.3276.4676.2676.4576.450.13%2,057,112
Dec 26, 202576.4776.5776.1776.3576.35-0.08%1,893,655
Dec 24, 202576.1876.4476.1376.4176.410.51%1,401,891
Dec 23, 202575.6476.0675.6376.0276.020.25%2,755,767
Dec 22, 202575.9175.9375.7575.8375.83-0.05%2,282,392
Dec 19, 202576.0576.0975.8275.8775.87-0.30%3,162,909
Dec 18, 202576.1876.2775.9476.1076.10-4,415,860
Dec 17, 202576.0476.2876.0276.1075.75-0.14%2,805,218
Dec 16, 202575.9776.2675.8276.2175.860.32%7,602,581
Dec 15, 202576.1276.2875.8975.9775.620.11%3,609,193
Dec 12, 202576.6576.6575.7875.8975.54-0.99%4,857,504
Dec 11, 202577.0477.1476.6076.6576.30-0.22%5,191,888
Dec 10, 202576.4076.9176.3676.8276.470.55%4,856,396
Dec 9, 202576.7576.7776.3076.4076.05-0.12%4,866,146
Dec 8, 202576.7576.7576.2376.4976.14-0.23%5,165,023
Dec 5, 202576.8676.8676.5176.6776.32-0.17%2,610,145
Dec 4, 202576.9576.9576.6876.8076.45-0.23%2,168,065
Dec 3, 202576.8277.0776.7576.9876.630.31%3,830,920
Dec 2, 202576.6376.8876.6076.7476.390.05%5,868,480
Dec 1, 202576.5876.7776.5376.7076.35-1.31%7,313,560
Nov 28, 202577.8077.8977.5077.7277.02-0.28%4,994,353
Nov 26, 202577.5977.9677.4077.9477.240.54%5,040,753
Nov 25, 202577.3777.7777.3477.5276.830.35%5,257,577
Nov 24, 202577.1277.2976.9977.2576.560.68%4,705,803
Nov 21, 202576.7676.7676.4676.7376.040.39%4,030,229
Nov 20, 202576.5776.7376.3576.4375.750.13%5,148,045
Nov 19, 202576.4976.6376.2676.3375.650.01%4,156,487
Nov 18, 202576.4376.4876.2076.3275.64-0.03%4,260,377
Nov 17, 202576.3376.5976.2476.3475.660.14%5,271,874
Nov 14, 202576.7376.7476.2376.2375.55-0.44%5,238,445
Nov 13, 202576.8176.9876.5776.5775.89-0.79%4,291,662
Nov 12, 202577.2477.3077.1077.1876.49-0.19%3,565,350
Nov 11, 202577.1477.3577.0577.3376.640.62%2,174,534
Nov 10, 202576.8477.0076.7676.8576.160.10%4,430,692
Nov 7, 202576.7376.8676.5976.7776.08-0.38%6,616,832
Nov 6, 202576.9577.0676.8377.0676.370.69%6,646,761
Nov 5, 202576.8576.8876.5076.5375.85-0.47%4,121,087
Nov 4, 202576.6477.1576.6176.8976.200.27%8,081,358
Nov 3, 202576.8576.8576.5476.6875.99-0.96%5,782,285
Oct 31, 202577.9878.0477.3877.4276.40-0.71%4,262,482
Oct 30, 202577.9278.3077.8177.9776.94-0.85%7,546,881
Oct 29, 202579.1779.2178.5578.6477.60-0.73%3,878,072
Oct 28, 202579.2479.2879.0379.2278.170.01%5,277,735
Oct 27, 202579.0279.2378.8379.2178.160.33%3,895,237
Oct 24, 202579.0779.0778.8178.9577.910.15%3,008,697
Oct 23, 202578.7779.0078.7378.8377.79-0.19%2,229,977
Oct 22, 202578.8878.9878.7078.9877.940.13%5,598,567
Oct 21, 202579.1079.1878.8678.8877.840.13%4,838,759
Oct 20, 202578.7578.8278.6678.7877.740.38%2,170,219