Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.09
-0.11 (-0.15%)
At close: Jun 25, 2025, 4:00 PM
74.70
-0.39 (-0.52%)
After-hours: Jun 25, 2025, 7:13 PM EDT
VCLT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 25, 2025 | 75.13 | 75.15 | 74.77 | 75.09 | - | -0.15% | 3,033,522 |
Jun 24, 2025 | 74.54 | 75.34 | 74.54 | 75.20 | 75.20 | 0.66% | 4,700,874 |
Jun 23, 2025 | 74.91 | 75.06 | 74.67 | 74.71 | 74.71 | 0.19% | 2,028,929 |
Jun 20, 2025 | 74.35 | 74.74 | 74.15 | 74.57 | 74.57 | 0.04% | 1,561,700 |
Jun 18, 2025 | 74.66 | 74.86 | 74.35 | 74.54 | 74.54 | 0.11% | 1,152,483 |
Jun 17, 2025 | 74.34 | 74.55 | 74.13 | 74.46 | 74.46 | 0.61% | 1,148,280 |
Jun 16, 2025 | 74.29 | 74.63 | 74.00 | 74.01 | 74.01 | -0.42% | 2,122,772 |
Jun 13, 2025 | 74.86 | 74.86 | 74.00 | 74.32 | 74.32 | -0.89% | 1,480,348 |
Jun 12, 2025 | 74.70 | 75.03 | 74.58 | 74.99 | 74.99 | 0.93% | 2,500,985 |
Jun 11, 2025 | 74.09 | 74.51 | 74.03 | 74.30 | 74.30 | 0.30% | 3,129,903 |
Jun 10, 2025 | 74.19 | 74.24 | 73.79 | 74.08 | 74.08 | 0.45% | 2,208,907 |
Jun 9, 2025 | 73.39 | 73.91 | 73.39 | 73.75 | 73.75 | 0.31% | 2,954,168 |
Jun 6, 2025 | 73.86 | 73.93 | 73.50 | 73.52 | 73.52 | -0.69% | 2,821,424 |
Jun 5, 2025 | 74.30 | 74.41 | 74.00 | 74.03 | 74.03 | -0.30% | 1,970,079 |
Jun 4, 2025 | 74.02 | 74.43 | 73.88 | 74.25 | 74.25 | 1.09% | 2,348,173 |
Jun 3, 2025 | 73.52 | 73.74 | 73.32 | 73.45 | 73.45 | 0.19% | 2,868,634 |
Jun 2, 2025 | 73.22 | 73.33 | 72.96 | 73.31 | 73.31 | -1.01% | 10,477,592 |
May 30, 2025 | 73.77 | 74.08 | 73.71 | 74.06 | 73.69 | 0.33% | 2,291,206 |
May 29, 2025 | 73.67 | 73.93 | 73.52 | 73.82 | 73.45 | 0.68% | 1,700,178 |
May 28, 2025 | 73.35 | 73.46 | 72.97 | 73.32 | 72.95 | -0.34% | 2,661,638 |
May 27, 2025 | 73.23 | 73.71 | 73.01 | 73.57 | 73.20 | 1.56% | 2,347,384 |
May 23, 2025 | 72.66 | 72.66 | 72.29 | 72.44 | 72.08 | 0.06% | 2,210,586 |
May 22, 2025 | 71.72 | 72.47 | 71.52 | 72.40 | 72.04 | 0.75% | 9,082,118 |
May 21, 2025 | 72.60 | 72.87 | 71.78 | 71.86 | 71.50 | -1.76% | 2,280,325 |
May 20, 2025 | 73.23 | 73.28 | 72.91 | 73.15 | 72.78 | -0.54% | 1,453,934 |
May 19, 2025 | 72.47 | 73.59 | 72.44 | 73.55 | 73.18 | -0.01% | 3,764,686 |
May 16, 2025 | 73.69 | 73.84 | 73.39 | 73.56 | 73.19 | 0.35% | 2,313,333 |
May 15, 2025 | 72.86 | 73.42 | 72.76 | 73.30 | 72.93 | 0.84% | 2,834,941 |
May 14, 2025 | 73.11 | 73.19 | 72.64 | 72.69 | 72.33 | -0.71% | 1,307,055 |
May 13, 2025 | 73.21 | 73.34 | 72.96 | 73.21 | 72.84 | -0.01% | 3,356,200 |
May 12, 2025 | 73.35 | 73.51 | 73.16 | 73.22 | 72.85 | 0.05% | 15,704,252 |
May 9, 2025 | 73.41 | 73.55 | 73.16 | 73.18 | 72.81 | -0.08% | 2,282,384 |
May 8, 2025 | 73.85 | 73.94 | 73.22 | 73.24 | 72.87 | -0.62% | 2,123,158 |
May 7, 2025 | 73.74 | 73.87 | 73.50 | 73.70 | 73.33 | 0.40% | 3,155,765 |
May 6, 2025 | 73.01 | 73.43 | 72.81 | 73.41 | 73.04 | 0.16% | 2,456,206 |
May 5, 2025 | 73.60 | 73.60 | 72.93 | 73.29 | 72.92 | -0.35% | 2,323,876 |
May 2, 2025 | 73.46 | 73.65 | 73.33 | 73.55 | 73.18 | -0.31% | 2,102,952 |
May 1, 2025 | 74.40 | 74.40 | 73.63 | 73.78 | 73.41 | -0.98% | 2,896,427 |
Apr 30, 2025 | 74.72 | 74.88 | 74.35 | 74.51 | 73.78 | -0.86% | 3,873,812 |
Apr 29, 2025 | 74.74 | 75.19 | 74.70 | 75.16 | 74.42 | 0.27% | 4,448,739 |
Apr 28, 2025 | 74.65 | 75.03 | 74.64 | 74.96 | 74.22 | 0.25% | 2,647,152 |
Apr 25, 2025 | 74.69 | 74.88 | 74.49 | 74.77 | 74.04 | 0.78% | 1,438,195 |
Apr 24, 2025 | 73.82 | 74.34 | 73.73 | 74.19 | 73.46 | 1.27% | 22,129,904 |
Apr 23, 2025 | 74.47 | 74.63 | 73.18 | 73.26 | 72.54 | 0.94% | 5,202,082 |
Apr 22, 2025 | 72.81 | 72.99 | 72.56 | 72.58 | 71.87 | 0.46% | 5,032,485 |
Apr 21, 2025 | 73.05 | 73.05 | 72.13 | 72.25 | 71.54 | -1.71% | 1,574,078 |
Apr 17, 2025 | 73.79 | 73.84 | 73.34 | 73.51 | 72.79 | -0.38% | 1,154,029 |
Apr 16, 2025 | 73.46 | 73.80 | 73.22 | 73.79 | 73.07 | 0.46% | 3,816,737 |
Apr 15, 2025 | 72.92 | 73.60 | 72.79 | 73.45 | 72.73 | 0.73% | 3,262,648 |
Apr 14, 2025 | 73.20 | 73.20 | 72.51 | 72.92 | 72.20 | 0.66% | 1,976,783 |