Skip to main content
Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
74.06
+0.24 (0.33%)
At close: May 30, 2025, 4:00 PM
73.07
-0.99 (-1.34%)
After-hours: May 30, 2025, 5:01 PM EDT

VCLT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202573.7774.0873.7174.0674.060.33%2,291,196
May 29, 202573.6773.9373.5273.8273.820.68%1,700,178
May 28, 202573.3573.4672.9773.3273.32-0.34%2,661,638
May 27, 202573.2373.7173.0173.5773.571.56%2,347,384
May 23, 202572.6672.6672.2972.4472.440.06%2,210,586
May 22, 202571.7272.4771.5272.4072.400.75%9,082,118
May 21, 202572.6072.8771.7871.8671.86-1.76%2,280,325
May 20, 202573.2373.2872.9173.1573.15-0.54%1,453,934
May 19, 202572.4773.5972.4473.5573.55-0.01%3,764,686
May 16, 202573.6973.8473.3973.5673.560.35%2,313,333
May 15, 202572.8673.4272.7673.3073.300.84%2,834,941
May 14, 202573.1173.1972.6472.6972.69-0.71%1,307,055
May 13, 202573.2173.3472.9673.2173.21-0.01%3,356,200
May 12, 202573.3573.5173.1673.2273.220.05%15,704,252
May 9, 202573.4173.5573.1673.1873.18-0.08%2,282,384
May 8, 202573.8573.9473.2273.2473.24-0.62%2,123,158
May 7, 202573.7473.8773.5073.7073.700.40%3,155,765
May 6, 202573.0173.4372.8173.4173.410.16%2,456,206
May 5, 202573.6073.6072.9373.2973.29-0.35%2,323,876
May 2, 202573.4673.6573.3373.5573.55-0.31%2,102,952
May 1, 202574.4074.4073.6373.7873.78-0.98%2,896,427
Apr 30, 202574.7274.8874.3574.5174.15-0.86%3,873,812
Apr 29, 202574.7475.1974.7075.1674.800.27%4,448,739
Apr 28, 202574.6575.0374.6474.9674.600.25%2,647,152
Apr 25, 202574.6974.8874.4974.7774.410.78%1,438,195
Apr 24, 202573.8274.3473.7374.1973.831.27%22,129,904
Apr 23, 202574.4774.6373.1873.2672.910.94%5,202,082
Apr 22, 202572.8172.9972.5672.5872.230.46%5,032,485
Apr 21, 202573.0573.0572.1372.2571.90-1.71%1,574,078
Apr 17, 202573.7973.8473.3473.5173.16-0.38%1,154,029
Apr 16, 202573.4673.8073.2273.7973.430.46%3,816,737
Apr 15, 202572.9273.6072.7973.4573.100.73%3,262,648
Apr 14, 202573.2073.2072.5172.9272.570.66%1,976,783
Apr 11, 202571.5472.6270.6172.4472.090.44%2,572,135
Apr 10, 202572.9873.3271.9672.1271.77-2.97%6,889,322
Apr 9, 202570.7974.3670.7774.3373.972.96%6,841,230
Apr 8, 202574.1174.1171.9472.1971.84-2.38%6,338,819
Apr 7, 202574.8375.4773.7673.9573.59-2.85%4,836,899
Apr 4, 202576.4076.5775.8976.1275.750.30%5,504,650
Apr 3, 202576.4576.7675.8375.8975.52-0.45%6,789,840
Apr 2, 202576.4776.4775.6776.2375.860.36%1,540,489
Apr 1, 202575.7776.2075.7775.9675.590.07%3,114,746
Mar 31, 202575.9976.0675.4975.9175.190.40%5,408,361
Mar 28, 202575.6075.6575.2875.6174.900.83%2,140,890
Mar 27, 202575.0075.0274.8274.9974.28-0.31%1,483,450
Mar 26, 202575.5975.5975.1675.2274.51-0.69%1,243,778
Mar 25, 202575.7275.9675.5475.7475.020.16%2,244,747
Mar 24, 202576.1276.1275.6075.6274.91-0.72%2,318,088
Mar 21, 202576.4776.5376.0976.1775.45-0.31%3,627,660
Mar 20, 202577.0277.2576.3876.4175.69-0.27%3,841,020