Vanguard Long-Term Corporate Bond ETF (VCLT)
NASDAQ: VCLT · Real-Time Price · USD
75.56
+0.32 (0.43%)
Mar 13, 2025, 4:00 PM EST - Market closed
VCLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 75.00 | 75.46 | 74.71 | 75.46 | - | 0.29% | 765,395 |
| Mar 12, 2025 | 75.63 | 75.63 | 75.15 | 75.24 | 75.24 | -0.41% | 1,332,150 |
| Mar 11, 2025 | 76.12 | 76.22 | 75.48 | 75.55 | 75.55 | -0.92% | 2,763,496 |
| Mar 10, 2025 | 76.26 | 76.65 | 76.15 | 76.25 | 76.25 | 0.38% | 2,814,923 |
| Mar 7, 2025 | 76.51 | 76.57 | 75.84 | 75.96 | 75.96 | -0.22% | 1,509,821 |
| Mar 6, 2025 | 76.38 | 76.48 | 75.89 | 76.13 | 76.13 | -0.54% | 2,140,412 |
| Mar 5, 2025 | 77.21 | 77.21 | 76.38 | 76.54 | 76.54 | -0.42% | 2,813,822 |
| Mar 4, 2025 | 77.01 | 77.22 | 76.76 | 76.86 | 76.86 | -0.68% | 4,334,864 |
| Mar 3, 2025 | 76.85 | 77.40 | 76.70 | 77.39 | 77.39 | 0.10% | 3,589,517 |
| Feb 28, 2025 | 77.11 | 77.42 | 76.82 | 77.31 | 77.01 | 0.57% | 4,426,638 |
| Feb 27, 2025 | 77.05 | 77.29 | 76.82 | 76.87 | 76.57 | -0.72% | 1,948,304 |
| Feb 26, 2025 | 77.20 | 77.50 | 77.07 | 77.43 | 77.13 | 0.34% | 3,493,678 |
| Feb 25, 2025 | 76.85 | 77.27 | 76.85 | 77.17 | 76.87 | 1.18% | 4,608,785 |
| Feb 24, 2025 | 75.98 | 76.42 | 75.95 | 76.27 | 75.97 | 0.34% | 3,704,740 |
| Feb 21, 2025 | 75.73 | 76.35 | 75.73 | 76.01 | 75.71 | 0.54% | 7,143,100 |
| Feb 20, 2025 | 75.44 | 75.69 | 75.37 | 75.60 | 75.31 | 0.35% | 2,111,478 |
| Feb 19, 2025 | 75.27 | 75.53 | 75.13 | 75.34 | 75.05 | 0.03% | 3,638,274 |
| Feb 18, 2025 | 75.73 | 75.77 | 75.26 | 75.32 | 75.03 | -0.71% | 1,400,736 |
| Feb 14, 2025 | 76.14 | 76.23 | 75.83 | 75.86 | 75.56 | 0.46% | 1,664,336 |
| Feb 13, 2025 | 75.13 | 75.67 | 75.09 | 75.51 | 75.22 | 1.23% | 2,284,526 |
| Feb 12, 2025 | 74.54 | 74.76 | 74.21 | 74.59 | 74.30 | -0.78% | 2,296,843 |
| Feb 11, 2025 | 75.16 | 75.25 | 75.07 | 75.18 | 74.89 | -0.41% | 885,680 |
| Feb 10, 2025 | 75.59 | 75.78 | 75.33 | 75.49 | 75.20 | -0.04% | 966,165 |
| Feb 7, 2025 | 75.67 | 75.76 | 75.35 | 75.52 | 75.23 | -0.63% | 1,402,866 |
| Feb 6, 2025 | 76.16 | 76.26 | 75.80 | 76.00 | 75.70 | -0.16% | 3,388,790 |
| Feb 5, 2025 | 75.87 | 76.34 | 75.86 | 76.12 | 75.82 | 1.10% | 1,507,917 |
| Feb 4, 2025 | 74.73 | 75.38 | 74.72 | 75.29 | 75.00 | 0.28% | 2,149,572 |
| Feb 3, 2025 | 75.16 | 75.52 | 74.81 | 75.08 | 74.79 | -0.01% | 3,589,647 |
| Jan 31, 2025 | 75.71 | 75.76 | 74.87 | 75.09 | 74.46 | -0.56% | 2,233,295 |
| Jan 30, 2025 | 75.58 | 75.79 | 75.42 | 75.51 | 74.87 | 0.20% | 5,536,163 |
| Jan 29, 2025 | 75.61 | 75.71 | 75.02 | 75.36 | 74.72 | -0.20% | 2,934,057 |
| Jan 28, 2025 | 75.39 | 75.55 | 75.27 | 75.51 | 74.87 | -0.25% | 2,232,424 |
| Jan 27, 2025 | 75.58 | 75.73 | 75.32 | 75.70 | 75.06 | 0.97% | 1,326,270 |
| Jan 24, 2025 | 74.66 | 75.03 | 74.52 | 74.97 | 74.34 | 0.29% | 3,044,634 |
| Jan 23, 2025 | 74.43 | 74.78 | 74.43 | 74.75 | 74.12 | -0.33% | 3,206,229 |
| Jan 22, 2025 | 75.41 | 75.46 | 74.99 | 75.00 | 74.37 | -0.49% | 1,607,472 |
| Jan 21, 2025 | 75.25 | 75.38 | 75.03 | 75.37 | 74.73 | 0.94% | 2,079,634 |
| Jan 17, 2025 | 74.80 | 74.98 | 74.63 | 74.67 | 74.04 | 0.19% | 3,616,990 |
| Jan 16, 2025 | 74.33 | 74.77 | 74.08 | 74.53 | 73.90 | 0.30% | 4,764,612 |
| Jan 15, 2025 | 74.37 | 74.61 | 74.14 | 74.31 | 73.68 | 1.57% | 2,167,161 |
| Jan 14, 2025 | 73.16 | 73.22 | 72.86 | 73.16 | 72.54 | 0.07% | 5,934,418 |
| Jan 13, 2025 | 73.43 | 73.43 | 72.96 | 73.11 | 72.49 | -0.35% | 1,798,501 |
| Jan 10, 2025 | 73.13 | 73.69 | 73.13 | 73.37 | 72.75 | -0.65% | 4,816,167 |
| Jan 8, 2025 | 73.55 | 73.96 | 73.39 | 73.85 | 73.23 | 0.24% | 3,020,883 |
| Jan 7, 2025 | 74.10 | 74.19 | 73.51 | 73.67 | 73.05 | -0.74% | 2,803,099 |
| Jan 6, 2025 | 74.50 | 74.53 | 74.16 | 74.22 | 73.59 | -0.47% | 1,212,654 |
| Jan 3, 2025 | 74.96 | 75.05 | 74.50 | 74.57 | 73.94 | -0.29% | 944,143 |
| Jan 2, 2025 | 74.90 | 75.30 | 74.55 | 74.79 | 74.16 | 0.01% | 1,302,257 |
| Dec 31, 2024 | 75.16 | 75.36 | 74.63 | 74.78 | 74.15 | -0.41% | 1,521,862 |
| Dec 30, 2024 | 75.04 | 75.16 | 74.97 | 75.09 | 74.46 | 0.55% | 1,464,319 |