VCLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	77.80	77.89	77.50	77.73	77.73	-0.27%	4,994,160
Nov 26, 2025	77.59	77.96	77.40	77.94	77.94	0.54%	5,040,753
Nov 25, 2025	77.37	77.77	77.34	77.52	77.52	0.35%	5,216,559
Nov 24, 2025	77.12	77.29	76.99	77.25	77.25	0.68%	3,905,155
Nov 21, 2025	76.76	76.76	76.46	76.73	76.73	0.39%	4,030,222
Nov 20, 2025	76.57	76.73	76.35	76.43	76.43	0.13%	5,148,045
Nov 19, 2025	76.49	76.63	76.26	76.33	76.33	0.01%	4,156,487
Nov 18, 2025	76.43	76.48	76.20	76.32	76.32	-0.03%	4,260,377
Nov 17, 2025	76.33	76.59	76.24	76.34	76.34	0.14%	5,271,874
Nov 14, 2025	76.73	76.74	76.23	76.23	76.23	-0.44%	5,238,445
Nov 13, 2025	76.81	76.98	76.57	76.57	76.57	-0.79%	4,291,662
Nov 12, 2025	77.24	77.30	77.10	77.18	77.18	-0.19%	3,565,350
Nov 11, 2025	77.14	77.35	77.05	77.33	77.33	0.62%	2,174,534
Nov 10, 2025	76.84	77.00	76.76	76.85	76.85	0.10%	4,430,692
Nov 7, 2025	76.73	76.86	76.59	76.77	76.77	-0.38%	6,616,832
Nov 6, 2025	76.95	77.06	76.83	77.06	77.06	0.69%	6,646,761
Nov 5, 2025	76.85	76.88	76.50	76.53	76.53	-0.47%	4,121,087
Nov 4, 2025	76.64	77.15	76.61	76.89	76.89	0.27%	8,081,358
Nov 3, 2025	76.85	76.85	76.54	76.68	76.68	-0.96%	5,782,285
Oct 31, 2025	77.98	78.04	77.38	77.42	77.09	-0.71%	4,262,482
Oct 30, 2025	77.92	78.30	77.81	77.97	77.63	-0.85%	7,546,881
Oct 29, 2025	79.17	79.21	78.55	78.64	78.30	-0.73%	3,878,072
Oct 28, 2025	79.24	79.28	79.03	79.22	78.88	0.01%	5,277,735
Oct 27, 2025	79.02	79.23	78.83	79.21	78.87	0.33%	3,895,237
Oct 24, 2025	79.07	79.07	78.81	78.95	78.61	0.15%	3,008,697
Oct 23, 2025	78.77	79.00	78.73	78.83	78.49	-0.19%	2,229,977
Oct 22, 2025	78.88	78.98	78.70	78.98	78.64	0.13%	5,598,567
Oct 21, 2025	79.10	79.18	78.86	78.88	78.54	0.13%	4,838,759
Oct 20, 2025	78.75	78.82	78.66	78.78	78.44	0.38%	2,170,219
Oct 17, 2025	78.49	78.58	78.33	78.48	78.14	-0.10%	4,376,736
Oct 16, 2025	78.27	78.62	78.19	78.56	78.22	0.32%	3,630,151
Oct 15, 2025	78.60	78.80	78.13	78.31	77.97	0.01%	4,986,527
Oct 14, 2025	77.78	78.34	77.67	78.30	77.96	0.47%	4,258,161
Oct 13, 2025	77.57	78.01	77.41	77.93	77.59	0.44%	1,496,322
Oct 10, 2025	77.69	77.77	77.46	77.59	77.26	0.43%	5,440,445
Oct 9, 2025	77.39	77.42	77.15	77.26	76.93	-0.27%	3,971,813
Oct 8, 2025	77.79	77.80	77.43	77.47	77.14	-0.05%	5,481,933
Oct 7, 2025	77.51	77.63	77.36	77.51	77.18	0.22%	4,313,144
Oct 6, 2025	77.41	77.65	77.31	77.34	77.01	-0.55%	2,111,757
Oct 3, 2025	78.00	78.00	77.69	77.77	77.44	-0.10%	3,249,751
Oct 2, 2025	77.79	77.91	77.59	77.85	77.51	0.28%	2,405,348
Oct 1, 2025	77.66	77.66	77.39	77.63	77.30	-0.03%	3,505,401
Sep 30, 2025	77.87	78.04	77.52	77.65	76.99	-0.22%	4,973,914
Sep 29, 2025	77.68	77.90	77.59	77.82	77.16	0.62%	4,192,203
Sep 26, 2025	77.28	77.59	77.13	77.34	76.68	0.17%	4,130,470
Sep 25, 2025	77.22	77.23	76.78	77.21	76.55	-0.17%	4,460,825
Sep 24, 2025	77.51	77.62	77.18	77.34	76.68	-0.53%	4,741,588
Sep 23, 2025	77.68	77.77	77.49	77.75	77.09	0.32%	3,704,404
Sep 22, 2025	77.70	77.70	77.40	77.50	76.84	-0.39%	2,691,815
Sep 19, 2025	77.71	77.90	77.61	77.80	77.14	-0.12%	2,317,370